Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 21,100 |
27 Jun 2014 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 92,100 |
25 Jun 2014 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 25,000 |
24 Jun 2014 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 35,000 |
23 Jun 2014 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 29,300 |
20 Jun 2014 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 20,900 |
19 Jun 2014 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 12,000 |
18 Jun 2014 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,000 |
17 Jun 2014 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Jun 2014 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,000 |
13 Jun 2014 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,000 |
12 Jun 2014 | MYR | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 6,500 |
11 Jun 2014 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 30,000 |
10 Jun 2014 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Jun 2014 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 28,000 |
6 Jun 2014 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 20,000 |
5 Jun 2014 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,100 |
4 Jun 2014 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 20,500 |
3 Jun 2014 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 49,500 |
2 Jun 2014 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 39,000 |
30 May 2014 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,400 |
29 May 2014 | MYR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 109,400 |
28 May 2014 | MYR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 74,100 |
27 May 2014 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,200 |
26 May 2014 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 May 2014 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 23,000 |
22 May 2014 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 100 |
21 May 2014 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2014 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,100 |