Harn Len Corporation Bhd Recent Share Price (KLSE:7501)

1 Followers KLSE:7501 - Harn Len Corp Bhd Harn Len Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	MYR	0.75	0.75	0.75	0.75	0.75	-0.005 (-0.66%)	10,000
8 Jul 2013	MYR	0.755	0.755	0.755	0.755	0.755	+0.005 (+0.67%)	200
5 Jul 2013	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	95,000
4 Jul 2013	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
3 Jul 2013	MYR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	6,000
2 Jul 2013	MYR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
1 Jul 2013	MYR	0.76	0.76	0.76	0.76	0.76	+0.005 (+0.66%)	29,500
28 Jun 2013	MYR	0.755	0.755	0.755	0.755	0.755	-0.025 (-3.21%)	16,400
27 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
26 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	+0.04 (+5.41%)	100
25 Jun 2013	MYR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	100
24 Jun 2013	MYR	0.76	0.76	0.75	0.75	0.75	-0.03 (-3.85%)	8,100
21 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
20 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	-0.02 (-2.50%)	3,200
19 Jun 2013	MYR	0.8	0.8	0.8	0.8	0.8	+0.025 (+3.23%)	7,000
18 Jun 2013	MYR	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	7,800
17 Jun 2013	MYR	0.775	0.775	0.775	0.775	0.775	-0.005 (-0.64%)	3,200
14 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	9,100
13 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
12 Jun 2013	MYR	0.8	0.8	0.78	0.78	0.78	0.0 (0.0%)	35,800
11 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	16,100
10 Jun 2013	MYR	0.79	0.79	0.78	0.79	0.79	+0.01 (+1.28%)	12,000
7 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
6 Jun 2013	MYR	0.77	0.78	0.77	0.78	0.78	-0.02 (-2.50%)	38,400
5 Jun 2013	MYR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 Jun 2013	MYR	0.8	0.8	0.8	0.8	0.8	+0.02 (+2.56%)	5,000
3 Jun 2013	MYR	0.78	0.78	0.78	0.78	0.78	-0.025 (-3.11%)	3,000
31 May 2013	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
30 May 2013	MYR	0.8	0.805	0.8	0.805	0.805	+0.005 (+0.63%)	105,500
29 May 2013	MYR	0.88	0.88	0.79	0.8	0.8	0.0 (0.0%)	77,000