Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 24,300 |
27 May 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 18,000 |
23 May 2013 | MYR | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.09 (-10.11%) | 39,100 |
22 May 2013 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 5,100 |
21 May 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 May 2013 | MYR | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,400 |
17 May 2013 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 May 2013 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 20,000 |
15 May 2013 | MYR | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.005 (-0.61%) | 14,000 |
14 May 2013 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 15,000 |
13 May 2013 | MYR | 0.79 | 0.845 | 0.79 | 0.845 | 0.845 | +0.055 (+6.96%) | 50,100 |
10 May 2013 | MYR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.055 (+7.48%) | 18,000 |
9 May 2013 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 May 2013 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 20,000 |
7 May 2013 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 18,000 |
6 May 2013 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
3 May 2013 | MYR | 0.785 | 0.79 | 0.68 | 0.725 | 0.725 | -0.035 (-4.61%) | 28,100 |
2 May 2013 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 20,000 |
30 Apr 2013 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | +0.035 (+4.64%) | 18,200 |
29 Apr 2013 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 100 |
26 Apr 2013 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 5,000 |
25 Apr 2013 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 5,000 |
24 Apr 2013 | MYR | 0.755 | 0.795 | 0.755 | 0.795 | 0.795 | +0.025 (+3.25%) | 25,100 |
23 Apr 2013 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 5,000 |
22 Apr 2013 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 15,100 |
19 Apr 2013 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 6,300 |
18 Apr 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 3,000 |
17 Apr 2013 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Apr 2013 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Apr 2013 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,000 |