Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Apr 2013 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Apr 2013 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,300 |
8 Apr 2013 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 21,000 |
5 Apr 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2013 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,100 |
3 Apr 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 100 |
2 Apr 2013 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 100 |
29 Mar 2013 | MYR | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | +0.035 (+4.35%) | 12,800 |
28 Mar 2013 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 0.83 | 0.84 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 44,000 |
26 Mar 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 16,000 |
22 Mar 2013 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.075 (-8.38%) | 27,900 |
21 Mar 2013 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
20 Mar 2013 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.01 (+1.13%) | 100 |
19 Mar 2013 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.035 (+4.12%) | 100 |
18 Mar 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 100 |
15 Mar 2013 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 100 |
14 Mar 2013 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 100 |
13 Mar 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 19,000 |
11 Mar 2013 | MYR | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | 0.0 (0.0%) | 51,500 |
8 Mar 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Mar 2013 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,600 |
5 Mar 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
4 Mar 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |