Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 29,000 |
28 Feb 2013 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 10,000 |
27 Feb 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 19,200 |
26 Feb 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 20,000 |
25 Feb 2013 | MYR | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 63,200 |
22 Feb 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 10,500 |
21 Feb 2013 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 35,000 |
20 Feb 2013 | MYR | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 19,600 |
19 Feb 2013 | MYR | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.065 (+7.78%) | 89,300 |
18 Feb 2013 | MYR | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 600 |
15 Feb 2013 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 700 |
8 Feb 2013 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 100 |
7 Feb 2013 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 6,000 |
6 Feb 2013 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
5 Feb 2013 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 100 |
4 Feb 2013 | MYR | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 8,700 |
31 Jan 2013 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 75,400 |
30 Jan 2013 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 1,300 |
29 Jan 2013 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 10,000 |
25 Jan 2013 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 87,000 |
23 Jan 2013 | MYR | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 96,300 |
22 Jan 2013 | MYR | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.025 (-2.76%) | 76,300 |
21 Jan 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
18 Jan 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
17 Jan 2013 | MYR | 0.88 | 0.905 | 0.88 | 0.905 | 0.905 | +0.025 (+2.84%) | 28,800 |
16 Jan 2013 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 15,000 |
15 Jan 2013 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 100 |
14 Jan 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 6,000 |