Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 133,000 |
27 Nov 2012 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 167,200 |
26 Nov 2012 | MYR | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 134,100 |
23 Nov 2012 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 53,000 |
22 Nov 2012 | MYR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 206,200 |
21 Nov 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 167,600 |
20 Nov 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 154,500 |
19 Nov 2012 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 47,000 |
16 Nov 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 52,500 |
14 Nov 2012 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.1 (+12.50%) | 451,300 |
12 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
6 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 20,100 |
2 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
1 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
30 Oct 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 27,000 |
29 Oct 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Oct 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Oct 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 33,200 |
18 Oct 2012 | MYR | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 7,000 |
17 Oct 2012 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 5,100 |
16 Oct 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
15 Oct 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |