Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 287,500 |
17 Sep 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 280,700 |
13 Sep 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 240,100 |
12 Sep 2024 | MYR | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 278,000 |
11 Sep 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 144,600 |
10 Sep 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 241,400 |
9 Sep 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 151,800 |
6 Sep 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 84,100 |
5 Sep 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 84,600 |
4 Sep 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 369,000 |
3 Sep 2024 | MYR | 0.36 | 0.38 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 389,400 |
2 Sep 2024 | MYR | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 417,200 |
30 Aug 2024 | MYR | 0.405 | 0.405 | 0.355 | 0.375 | 0.375 | -0.025 (-6.25%) | 778,000 |
29 Aug 2024 | MYR | 0.39 | 0.425 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,737,900 |
28 Aug 2024 | MYR | 0.4 | 0.4 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 946,100 |
27 Aug 2024 | MYR | 0.355 | 0.405 | 0.355 | 0.395 | 0.395 | +0.04 (+11.27%) | 6,178,600 |
26 Aug 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 708,600 |
23 Aug 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,109,700 |
22 Aug 2024 | MYR | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 575,500 |
21 Aug 2024 | MYR | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 775,000 |
20 Aug 2024 | MYR | 0.37 | 0.375 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 201,000 |
19 Aug 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 542,900 |
16 Aug 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 741,200 |
15 Aug 2024 | MYR | 0.395 | 0.395 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 857,700 |
14 Aug 2024 | MYR | 0.395 | 0.415 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,422,500 |
13 Aug 2024 | MYR | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,602,900 |
12 Aug 2024 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,614,500 |
9 Aug 2024 | MYR | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 294,500 |
8 Aug 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 60,000 |
7 Aug 2024 | MYR | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.025 (+8.20%) | 822,500 |