Kohsoku Corporation Recent Share Price (TSE:7504)

TSE:7504 - Kohsoku Corp Kohsoku Corporation
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2007	JPY	675	676	672	673	673	-6 (-0.88%)	8,300
29 May 2007	JPY	673	679	673	679	679	+8 (+1.19%)	13,800
28 May 2007	JPY	670	675	670	671	671	-2 (-0.30%)	14,300
25 May 2007	JPY	670	674	668	673	673	-2 (-0.30%)	16,100
24 May 2007	JPY	678	680	674	675	675	-10 (-1.46%)	8,100
23 May 2007	JPY	680	687	673	685	685	+15 (+2.24%)	7,500
22 May 2007	JPY	673	675	670	670	670	-2 (-0.30%)	9,700
21 May 2007	JPY	670	677	669	672	672	+1 (+0.15%)	6,000
18 May 2007	JPY	675	675	671	671	671	-4 (-0.59%)	7,200
17 May 2007	JPY	675	677	674	675	675	-1 (-0.15%)	9,200
16 May 2007	JPY	676	678	675	676	676	-8 (-1.17%)	4,100
15 May 2007	JPY	686	686	684	684	684	-10 (-1.44%)	13,500
14 May 2007	JPY	691	694	691	694	694	+2 (+0.29%)	13,500
11 May 2007	JPY	693	695	692	692	692	-2 (-0.29%)	16,700
10 May 2007	JPY	695	695	693	694	694	+1 (+0.14%)	9,700
9 May 2007	JPY	686	693	686	693	693	+5 (+0.73%)	8,000
8 May 2007	JPY	689	689	685	688	688	-5 (-0.72%)	5,400
7 May 2007	JPY	698	698	692	693	693	+4 (+0.58%)	6,600
2 May 2007	JPY	685	690	678	689	689	+4 (+0.58%)	11,400
1 May 2007	JPY	688	688	685	685	685	+1 (+0.15%)	10,800
27 Apr 2007	JPY	677	685	675	684	684	+9 (+1.33%)	12,200
26 Apr 2007	JPY	671	675	669	675	675	+4 (+0.60%)	9,200
25 Apr 2007	JPY	666	671	666	671	671	+3 (+0.45%)	11,100
24 Apr 2007	JPY	670	672	666	668	668	-2 (-0.30%)	6,500
23 Apr 2007	JPY	675	676	670	670	670	-2 (-0.30%)	7,200
20 Apr 2007	JPY	671	674	670	672	672	+1 (+0.15%)	6,300
19 Apr 2007	JPY	680	680	671	671	671	-9 (-1.32%)	12,700
18 Apr 2007	JPY	680	680	675	680	680	+4 (+0.59%)	11,100
17 Apr 2007	JPY	677	678	674	676	676	-1 (-0.15%)	10,900
16 Apr 2007	JPY	679	680	677	677	677	+2 (+0.30%)	9,400