| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 678 | 683 | 675 | 675 | 675 | -2 (-0.30%) | 9,900 |
| 12 Apr 2007 | JPY | 684 | 684 | 676 | 677 | 677 | 0.0 (0.0%) | 9,000 |
| 11 Apr 2007 | JPY | 688 | 692 | 676 | 677 | 677 | -11 (-1.60%) | 25,000 |
| 10 Apr 2007 | JPY | 696 | 696 | 688 | 688 | 688 | -9 (-1.29%) | 4,400 |
| 9 Apr 2007 | JPY | 690 | 697 | 686 | 697 | 697 | +14 (+2.05%) | 7,600 |
| 6 Apr 2007 | JPY | 688 | 690 | 680 | 683 | 683 | 0.0 (0.0%) | 6,400 |
| 5 Apr 2007 | JPY | 690 | 692 | 680 | 683 | 683 | -10 (-1.44%) | 8,400 |
| 4 Apr 2007 | JPY | 691 | 694 | 690 | 693 | 693 | +7 (+1.02%) | 5,800 |
| 3 Apr 2007 | JPY | 689 | 693 | 684 | 686 | 686 | +6 (+0.88%) | 7,300 |
| 2 Apr 2007 | JPY | 700 | 700 | 680 | 680 | 680 | -13 (-1.88%) | 22,100 |
| 30 Mar 2007 | JPY | 693 | 695 | 687 | 693 | 693 | +3 (+0.43%) | 9,900 |
| 29 Mar 2007 | JPY | 683 | 693 | 681 | 690 | 690 | -3 (-0.43%) | 9,200 |
| 28 Mar 2007 | JPY | 700 | 700 | 692 | 693 | 693 | -3 (-0.43%) | 10,800 |
| 27 Mar 2007 | JPY | 702 | 703 | 696 | 696 | 696 | -12 (-1.69%) | 13,300 |
| 26 Mar 2007 | JPY | 708 | 708 | 704 | 708 | 708 | -1 (-0.14%) | 11,000 |
| 23 Mar 2007 | JPY | 704 | 709 | 704 | 709 | 709 | +5 (+0.71%) | 12,600 |
| 22 Mar 2007 | JPY | 705 | 708 | 701 | 704 | 704 | +3 (+0.43%) | 15,500 |
| 20 Mar 2007 | JPY | 704 | 707 | 700 | 701 | 701 | 0.0 (0.0%) | 8,400 |
| 19 Mar 2007 | JPY | 702 | 703 | 700 | 701 | 701 | +8 (+1.15%) | 9,400 |
| 16 Mar 2007 | JPY | 706 | 708 | 692 | 693 | 693 | -11 (-1.56%) | 10,300 |
| 15 Mar 2007 | JPY | 699 | 706 | 696 | 704 | 704 | +8 (+1.15%) | 5,000 |
| 14 Mar 2007 | JPY | 705 | 705 | 691 | 696 | 696 | -11 (-1.56%) | 20,700 |
| 13 Mar 2007 | JPY | 710 | 711 | 707 | 707 | 707 | -3 (-0.42%) | 7,900 |
| 12 Mar 2007 | JPY | 712 | 714 | 708 | 710 | 710 | +6 (+0.85%) | 7,800 |
| 9 Mar 2007 | JPY | 704 | 708 | 698 | 704 | 704 | 0.0 (0.0%) | 28,500 |
| 8 Mar 2007 | JPY | 694 | 704 | 693 | 704 | 704 | +12 (+1.73%) | 20,700 |
| 7 Mar 2007 | JPY | 702 | 706 | 690 | 692 | 692 | 0.0 (0.0%) | 34,800 |
| 6 Mar 2007 | JPY | 686 | 695 | 686 | 692 | 692 | +11 (+1.62%) | 13,300 |
| 5 Mar 2007 | JPY | 698 | 699 | 681 | 681 | 681 | -17 (-2.44%) | 35,100 |
| 2 Mar 2007 | JPY | 702 | 703 | 695 | 698 | 698 | -7 (-0.99%) | 33,800 |
