| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 703 | 709 | 701 | 705 | 705 | +2 (+0.28%) | 25,200 |
| 28 Feb 2007 | JPY | 691 | 706 | 690 | 703 | 703 | -16 (-2.23%) | 43,700 |
| 27 Feb 2007 | JPY | 725 | 727 | 715 | 719 | 719 | -2 (-0.28%) | 10,500 |
| 26 Feb 2007 | JPY | 719 | 726 | 719 | 721 | 721 | +7 (+0.98%) | 20,600 |
| 23 Feb 2007 | JPY | 717 | 719 | 713 | 714 | 714 | -4 (-0.56%) | 21,800 |
| 22 Feb 2007 | JPY | 715 | 718 | 714 | 718 | 718 | +3 (+0.42%) | 10,500 |
| 21 Feb 2007 | JPY | 714 | 716 | 713 | 715 | 715 | 0.0 (0.0%) | 15,700 |
| 20 Feb 2007 | JPY | 712 | 718 | 712 | 715 | 715 | -4 (-0.56%) | 10,600 |
| 19 Feb 2007 | JPY | 718 | 720 | 714 | 719 | 719 | +1 (+0.14%) | 16,800 |
| 16 Feb 2007 | JPY | 719 | 720 | 711 | 718 | 718 | -2 (-0.28%) | 9,400 |
| 15 Feb 2007 | JPY | 718 | 720 | 716 | 720 | 720 | +2 (+0.28%) | 20,400 |
| 14 Feb 2007 | JPY | 718 | 722 | 717 | 718 | 718 | +6 (+0.84%) | 20,100 |
| 13 Feb 2007 | JPY | 708 | 715 | 708 | 712 | 712 | +4 (+0.56%) | 12,600 |
| 9 Feb 2007 | JPY | 706 | 709 | 705 | 708 | 708 | +2 (+0.28%) | 24,800 |
| 8 Feb 2007 | JPY | 706 | 710 | 706 | 706 | 706 | -2 (-0.28%) | 16,600 |
| 7 Feb 2007 | JPY | 709 | 710 | 706 | 708 | 708 | -2 (-0.28%) | 36,700 |
| 6 Feb 2007 | JPY | 707 | 712 | 706 | 710 | 710 | +4 (+0.57%) | 16,600 |
| 5 Feb 2007 | JPY | 707 | 710 | 706 | 706 | 706 | -5 (-0.70%) | 15,600 |
| 2 Feb 2007 | JPY | 715 | 715 | 707 | 711 | 711 | -1 (-0.14%) | 26,600 |
| 1 Feb 2007 | JPY | 712 | 714 | 706 | 712 | 712 | 0.0 (0.0%) | 33,300 |
| 31 Jan 2007 | JPY | 711 | 713 | 706 | 712 | 712 | +2 (+0.28%) | 31,000 |
| 30 Jan 2007 | JPY | 715 | 716 | 710 | 710 | 710 | -4 (-0.56%) | 13,800 |
| 29 Jan 2007 | JPY | 712 | 717 | 712 | 714 | 714 | +3 (+0.42%) | 28,000 |
| 26 Jan 2007 | JPY | 714 | 714 | 708 | 711 | 711 | +2 (+0.28%) | 18,000 |
| 25 Jan 2007 | JPY | 718 | 719 | 709 | 709 | 709 | -11 (-1.53%) | 41,900 |
| 24 Jan 2007 | JPY | 721 | 721 | 717 | 720 | 720 | -1 (-0.14%) | 19,800 |
| 23 Jan 2007 | JPY | 725 | 726 | 718 | 721 | 721 | -6 (-0.83%) | 22,600 |
| 22 Jan 2007 | JPY | 723 | 728 | 721 | 727 | 727 | +8 (+1.11%) | 25,000 |
| 19 Jan 2007 | JPY | 714 | 721 | 714 | 719 | 719 | +7 (+0.98%) | 14,200 |
| 18 Jan 2007 | JPY | 716 | 723 | 712 | 712 | 712 | -4 (-0.56%) | 25,100 |
