| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 720 | 720 | 713 | 716 | 716 | -5 (-0.69%) | 22,500 |
| 16 Jan 2007 | JPY | 715 | 723 | 714 | 721 | 721 | +6 (+0.84%) | 22,700 |
| 15 Jan 2007 | JPY | 716 | 719 | 714 | 715 | 715 | 0.0 (0.0%) | 11,300 |
| 12 Jan 2007 | JPY | 711 | 717 | 710 | 715 | 715 | +3 (+0.42%) | 18,000 |
| 11 Jan 2007 | JPY | 718 | 718 | 711 | 712 | 712 | -2 (-0.28%) | 5,700 |
| 10 Jan 2007 | JPY | 720 | 720 | 711 | 714 | 714 | -10 (-1.38%) | 14,700 |
| 9 Jan 2007 | JPY | 714 | 726 | 714 | 724 | 724 | +9 (+1.26%) | 17,100 |
| 5 Jan 2007 | JPY | 726 | 726 | 715 | 715 | 715 | -12 (-1.65%) | 20,600 |
| 4 Jan 2007 | JPY | 738 | 738 | 717 | 727 | 727 | +9 (+1.25%) | 25,500 |
| 29 Dec 2006 | JPY | 712 | 718 | 710 | 718 | 718 | +8 (+1.13%) | 6,600 |
| 28 Dec 2006 | JPY | 724 | 724 | 710 | 710 | 710 | -11 (-1.53%) | 35,600 |
| 27 Dec 2006 | JPY | 724 | 725 | 717 | 721 | 721 | -2 (-0.28%) | 7,200 |
| 26 Dec 2006 | JPY | 711 | 724 | 710 | 723 | 723 | +7 (+0.98%) | 23,100 |
| 25 Dec 2006 | JPY | 720 | 725 | 713 | 716 | 716 | -1 (-0.14%) | 36,700 |
| 22 Dec 2006 | JPY | 722 | 722 | 710 | 717 | 717 | -5 (-0.69%) | 11,600 |
| 21 Dec 2006 | JPY | 723 | 728 | 718 | 722 | 722 | +2 (+0.28%) | 22,600 |
| 20 Dec 2006 | JPY | 711 | 722 | 711 | 720 | 720 | +9 (+1.27%) | 29,600 |
| 19 Dec 2006 | JPY | 716 | 718 | 710 | 711 | 711 | -3 (-0.42%) | 31,500 |
| 18 Dec 2006 | JPY | 704 | 718 | 704 | 714 | 714 | +13 (+1.85%) | 34,900 |
| 15 Dec 2006 | JPY | 700 | 704 | 698 | 701 | 701 | +1 (+0.14%) | 18,200 |
| 14 Dec 2006 | JPY | 702 | 707 | 699 | 700 | 700 | -2 (-0.28%) | 32,400 |
| 13 Dec 2006 | JPY | 704 | 704 | 700 | 702 | 702 | -4 (-0.57%) | 16,200 |
| 12 Dec 2006 | JPY | 710 | 710 | 702 | 706 | 706 | +1 (+0.14%) | 6,900 |
| 11 Dec 2006 | JPY | 701 | 705 | 697 | 705 | 705 | +7 (+1.00%) | 22,100 |
| 8 Dec 2006 | JPY | 694 | 701 | 694 | 698 | 698 | 0.0 (0.0%) | 20,100 |
| 7 Dec 2006 | JPY | 697 | 704 | 695 | 698 | 698 | +3 (+0.43%) | 16,600 |
| 6 Dec 2006 | JPY | 684 | 697 | 682 | 695 | 695 | +11 (+1.61%) | 21,600 |
| 5 Dec 2006 | JPY | 692 | 697 | 683 | 684 | 684 | -4 (-0.58%) | 15,600 |
| 4 Dec 2006 | JPY | 687 | 688 | 683 | 688 | 688 | +5 (+0.73%) | 7,200 |
| 1 Dec 2006 | JPY | 684 | 687 | 680 | 683 | 683 | +3 (+0.44%) | 13,500 |
