| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 719 | 725 | 717 | 721 | 721 | +9 (+1.26%) | 33,700 |
| 18 Oct 2006 | JPY | 706 | 714 | 706 | 712 | 712 | +2 (+0.28%) | 12,700 |
| 17 Oct 2006 | JPY | 711 | 713 | 708 | 710 | 710 | 0.0 (0.0%) | 16,000 |
| 16 Oct 2006 | JPY | 708 | 712 | 707 | 710 | 710 | 0.0 (0.0%) | 18,900 |
| 13 Oct 2006 | JPY | 710 | 715 | 707 | 710 | 710 | 0.0 (0.0%) | 14,100 |
| 12 Oct 2006 | JPY | 711 | 717 | 709 | 710 | 710 | 0.0 (0.0%) | 8,800 |
| 11 Oct 2006 | JPY | 717 | 722 | 703 | 710 | 710 | -17 (-2.34%) | 14,700 |
| 10 Oct 2006 | JPY | 739 | 739 | 727 | 727 | 727 | -6 (-0.82%) | 6,900 |
| 9 Oct 2006 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 740 | 742 | 731 | 733 | 733 | -11 (-1.48%) | 5,500 |
| 5 Oct 2006 | JPY | 740 | 744 | 736 | 744 | 744 | +5 (+0.68%) | 9,500 |
| 4 Oct 2006 | JPY | 745 | 745 | 737 | 739 | 739 | -6 (-0.81%) | 13,200 |
| 3 Oct 2006 | JPY | 746 | 747 | 736 | 745 | 745 | -7 (-0.93%) | 7,200 |
| 2 Oct 2006 | JPY | 750 | 755 | 739 | 752 | 752 | +12 (+1.62%) | 13,600 |
| 29 Sep 2006 | JPY | 737 | 741 | 737 | 740 | 740 | +3 (+0.41%) | 3,200 |
| 28 Sep 2006 | JPY | 742 | 742 | 732 | 737 | 737 | +4 (+0.55%) | 3,400 |
| 27 Sep 2006 | JPY | 717 | 735 | 717 | 733 | 733 | +7 (+0.96%) | 6,400 |
| 26 Sep 2006 | JPY | 731 | 731 | 720 | 726 | 726 | -11 (-1.49%) | 5,100 |
| 25 Sep 2006 | JPY | 735 | 745 | 730 | 737 | 737 | +5 (+0.68%) | 6,200 |
| 22 Sep 2006 | JPY | 735 | 739 | 732 | 732 | 732 | -3 (-0.41%) | 3,200 |
| 21 Sep 2006 | JPY | 731 | 740 | 731 | 735 | 735 | -5 (-0.68%) | 8,500 |
| 20 Sep 2006 | JPY | 740 | 745 | 730 | 740 | 740 | +2 (+0.27%) | 10,500 |
| 19 Sep 2006 | JPY | 731 | 750 | 731 | 738 | 738 | +10 (+1.37%) | 7,100 |
| 18 Sep 2006 | JPY | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 730 | 732 | 725 | 728 | 728 | -6 (-0.82%) | 6,700 |
| 14 Sep 2006 | JPY | 733 | 736 | 732 | 734 | 734 | +2 (+0.27%) | 3,700 |
| 13 Sep 2006 | JPY | 739 | 739 | 732 | 732 | 732 | -4 (-0.54%) | 3,500 |
| 12 Sep 2006 | JPY | 742 | 743 | 731 | 736 | 736 | -7 (-0.94%) | 12,900 |
| 11 Sep 2006 | JPY | 750 | 750 | 743 | 743 | 743 | -1 (-0.13%) | 9,200 |
| 8 Sep 2006 | JPY | 735 | 745 | 735 | 744 | 744 | +6 (+0.81%) | 20,400 |
