| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 745 | 747 | 733 | 738 | 738 | -10 (-1.34%) | 9,700 |
| 6 Sep 2006 | JPY | 750 | 750 | 746 | 748 | 748 | -7 (-0.93%) | 3,800 |
| 5 Sep 2006 | JPY | 751 | 760 | 747 | 755 | 755 | +1 (+0.13%) | 8,700 |
| 4 Sep 2006 | JPY | 751 | 758 | 750 | 754 | 754 | +3 (+0.40%) | 6,700 |
| 1 Sep 2006 | JPY | 767 | 767 | 748 | 751 | 751 | -7 (-0.92%) | 13,100 |
| 31 Aug 2006 | JPY | 755 | 762 | 750 | 758 | 758 | +10 (+1.34%) | 9,200 |
| 30 Aug 2006 | JPY | 752 | 754 | 747 | 748 | 748 | -2 (-0.27%) | 4,700 |
| 29 Aug 2006 | JPY | 744 | 753 | 744 | 750 | 750 | +9 (+1.21%) | 8,100 |
| 28 Aug 2006 | JPY | 756 | 756 | 741 | 741 | 741 | -5 (-0.67%) | 6,500 |
| 25 Aug 2006 | JPY | 746 | 753 | 742 | 746 | 746 | 0.0 (0.0%) | 5,400 |
| 24 Aug 2006 | JPY | 760 | 760 | 742 | 746 | 746 | -11 (-1.45%) | 7,000 |
| 23 Aug 2006 | JPY | 749 | 759 | 749 | 757 | 757 | +2 (+0.26%) | 5,700 |
| 22 Aug 2006 | JPY | 753 | 756 | 740 | 755 | 755 | +2 (+0.27%) | 16,100 |
| 21 Aug 2006 | JPY | 754 | 765 | 752 | 753 | 753 | -7 (-0.92%) | 10,200 |
| 18 Aug 2006 | JPY | 767 | 767 | 750 | 760 | 760 | +2 (+0.26%) | 9,300 |
| 17 Aug 2006 | JPY | 762 | 767 | 755 | 758 | 758 | -7 (-0.92%) | 9,700 |
| 16 Aug 2006 | JPY | 758 | 765 | 752 | 765 | 765 | +7 (+0.92%) | 16,900 |
| 15 Aug 2006 | JPY | 755 | 758 | 751 | 758 | 758 | 0.0 (0.0%) | 4,300 |
| 14 Aug 2006 | JPY | 748 | 758 | 746 | 758 | 758 | +2 (+0.26%) | 2,400 |
| 11 Aug 2006 | JPY | 746 | 759 | 746 | 756 | 756 | 0.0 (0.0%) | 4,400 |
| 10 Aug 2006 | JPY | 757 | 759 | 743 | 756 | 756 | +1 (+0.13%) | 11,100 |
| 9 Aug 2006 | JPY | 743 | 755 | 735 | 755 | 755 | +15 (+2.03%) | 6,300 |
| 8 Aug 2006 | JPY | 740 | 746 | 736 | 740 | 740 | +7 (+0.95%) | 13,500 |
| 7 Aug 2006 | JPY | 737 | 739 | 730 | 733 | 733 | -10 (-1.35%) | 10,100 |
| 4 Aug 2006 | JPY | 751 | 758 | 733 | 743 | 743 | -1 (-0.13%) | 3,700 |
| 3 Aug 2006 | JPY | 760 | 760 | 739 | 744 | 744 | -1 (-0.13%) | 14,100 |
| 2 Aug 2006 | JPY | 730 | 745 | 730 | 745 | 745 | -4 (-0.53%) | 6,000 |
| 1 Aug 2006 | JPY | 771 | 771 | 741 | 749 | 749 | +18 (+2.46%) | 23,200 |
| 31 Jul 2006 | JPY | 723 | 745 | 723 | 731 | 731 | +8 (+1.11%) | 16,700 |
| 28 Jul 2006 | JPY | 725 | 725 | 717 | 723 | 723 | -1 (-0.14%) | 4,900 |
