| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | JPY | 720 | 724 | 712 | 724 | 724 | +5 (+0.70%) | 13,100 |
| 26 Jul 2006 | JPY | 733 | 733 | 717 | 719 | 719 | -11 (-1.51%) | 11,400 |
| 25 Jul 2006 | JPY | 724 | 735 | 723 | 730 | 730 | +4 (+0.55%) | 6,900 |
| 24 Jul 2006 | JPY | 715 | 726 | 715 | 726 | 726 | -1 (-0.14%) | 7,700 |
| 21 Jul 2006 | JPY | 735 | 735 | 724 | 727 | 727 | -7 (-0.95%) | 4,800 |
| 20 Jul 2006 | JPY | 737 | 737 | 725 | 734 | 734 | +27 (+3.82%) | 9,000 |
| 19 Jul 2006 | JPY | 705 | 713 | 703 | 707 | 707 | +2 (+0.28%) | 15,900 |
| 18 Jul 2006 | JPY | 730 | 730 | 705 | 705 | 705 | -22 (-3.03%) | 21,300 |
| 17 Jul 2006 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 726 | 735 | 723 | 727 | 727 | +3 (+0.41%) | 17,300 |
| 13 Jul 2006 | JPY | 742 | 744 | 723 | 724 | 724 | -19 (-2.56%) | 24,200 |
| 12 Jul 2006 | JPY | 757 | 758 | 741 | 743 | 743 | -14 (-1.85%) | 18,600 |
| 11 Jul 2006 | JPY | 758 | 762 | 751 | 757 | 757 | -1 (-0.13%) | 17,000 |
| 10 Jul 2006 | JPY | 755 | 760 | 750 | 758 | 758 | +2 (+0.26%) | 20,100 |
| 7 Jul 2006 | JPY | 764 | 764 | 752 | 756 | 756 | -2 (-0.26%) | 11,700 |
| 6 Jul 2006 | JPY | 763 | 764 | 753 | 758 | 758 | -5 (-0.66%) | 13,400 |
| 5 Jul 2006 | JPY | 766 | 769 | 751 | 763 | 763 | -14 (-1.80%) | 24,600 |
| 4 Jul 2006 | JPY | 775 | 779 | 765 | 777 | 777 | +2 (+0.26%) | 25,000 |
| 3 Jul 2006 | JPY | 786 | 786 | 771 | 775 | 775 | -10 (-1.27%) | 17,200 |
| 30 Jun 2006 | JPY | 762 | 788 | 762 | 785 | 785 | +25 (+3.29%) | 26,900 |
| 29 Jun 2006 | JPY | 763 | 766 | 750 | 760 | 760 | -2 (-0.26%) | 25,700 |
| 28 Jun 2006 | JPY | 775 | 776 | 761 | 762 | 762 | -20 (-2.56%) | 9,700 |
| 27 Jun 2006 | JPY | 773 | 782 | 773 | 782 | 782 | +4 (+0.51%) | 4,700 |
| 26 Jun 2006 | JPY | 778 | 782 | 760 | 778 | 778 | -7 (-0.89%) | 24,400 |
| 23 Jun 2006 | JPY | 780 | 785 | 778 | 785 | 785 | -9 (-1.13%) | 7,400 |
| 22 Jun 2006 | JPY | 778 | 794 | 776 | 794 | 794 | +19 (+2.45%) | 7,900 |
| 21 Jun 2006 | JPY | 780 | 781 | 772 | 775 | 775 | -6 (-0.77%) | 10,900 |
| 20 Jun 2006 | JPY | 785 | 785 | 773 | 781 | 781 | -10 (-1.26%) | 14,500 |
| 19 Jun 2006 | JPY | 794 | 795 | 771 | 791 | 791 | +7 (+0.89%) | 21,400 |
| 16 Jun 2006 | JPY | 780 | 784 | 766 | 784 | 784 | +22 (+2.89%) | 12,900 |
