Kohsoku Corporation Recent Share Price (TSE:7504)

TSE:7504 - Kohsoku Corp Kohsoku Corporation
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2006	JPY	745	764	745	762	762	+20 (+2.70%)	13,000
14 Jun 2006	JPY	744	744	730	742	742	-3 (-0.40%)	12,300
13 Jun 2006	JPY	732	751	732	745	745	+6 (+0.81%)	17,700
12 Jun 2006	JPY	727	760	727	739	739	+13 (+1.79%)	19,900
9 Jun 2006	JPY	735	750	707	726	726	-18 (-2.42%)	45,800
8 Jun 2006	JPY	764	765	735	744	744	-21 (-2.75%)	26,700
7 Jun 2006	JPY	780	789	761	765	765	-16 (-2.05%)	24,200
6 Jun 2006	JPY	779	785	777	781	781	-12 (-1.51%)	17,900
5 Jun 2006	JPY	794	798	784	793	793	-1 (-0.13%)	21,900
2 Jun 2006	JPY	797	800	772	794	794	-5 (-0.63%)	19,300
1 Jun 2006	JPY	807	807	798	799	799	+2 (+0.25%)	8,200
31 May 2006	JPY	802	811	795	797	797	-11 (-1.36%)	24,300
30 May 2006	JPY	811	815	805	808	808	-3 (-0.37%)	11,200
29 May 2006	JPY	810	811	808	811	811	+2 (+0.25%)	12,000
26 May 2006	JPY	807	814	806	809	809	+4 (+0.50%)	12,100
25 May 2006	JPY	810	813	805	805	805	0.0 (0.0%)	11,400
24 May 2006	JPY	800	810	792	805	805	+3 (+0.37%)	27,900
23 May 2006	JPY	802	808	798	802	802	0.0 (0.0%)	39,900
22 May 2006	JPY	809	812	802	802	802	-1 (-0.12%)	24,600
19 May 2006	JPY	800	804	798	803	803	+2 (+0.25%)	22,700
18 May 2006	JPY	802	803	800	801	801	-4 (-0.50%)	15,100
17 May 2006	JPY	802	810	800	805	805	+3 (+0.37%)	28,800
16 May 2006	JPY	814	845	801	802	802	-6 (-0.74%)	27,800
15 May 2006	JPY	801	819	801	808	808	0.0 (0.0%)	20,600
12 May 2006	JPY	816	817	804	808	808	-9 (-1.10%)	23,700
11 May 2006	JPY	828	832	816	817	817	-11 (-1.33%)	18,200
10 May 2006	JPY	833	838	821	828	828	-15 (-1.78%)	39,900
9 May 2006	JPY	851	851	841	843	843	-3 (-0.35%)	13,500
8 May 2006	JPY	852	856	846	846	846	-5 (-0.59%)	18,100
5 May 2006	JPY	851	851	851	851	851	0.0 (0.0%)	0