| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 847 | 857 | 847 | 851 | 851 | 0.0 (0.0%) | 20,000 |
| 1 May 2006 | JPY | 850 | 859 | 847 | 851 | 851 | +3 (+0.35%) | 21,100 |
| 28 Apr 2006 | JPY | 853 | 853 | 838 | 848 | 848 | +2 (+0.24%) | 25,700 |
| 27 Apr 2006 | JPY | 861 | 861 | 840 | 846 | 846 | -18 (-2.08%) | 39,200 |
| 26 Apr 2006 | JPY | 865 | 876 | 863 | 864 | 864 | +4 (+0.47%) | 53,600 |
| 25 Apr 2006 | JPY | 848 | 864 | 848 | 860 | 860 | +12 (+1.42%) | 60,500 |
| 24 Apr 2006 | JPY | 855 | 855 | 842 | 848 | 848 | -2 (-0.24%) | 53,100 |
| 21 Apr 2006 | JPY | 829 | 850 | 820 | 850 | 850 | +21 (+2.53%) | 37,800 |
| 20 Apr 2006 | JPY | 823 | 830 | 823 | 829 | 829 | +6 (+0.73%) | 14,600 |
| 19 Apr 2006 | JPY | 830 | 836 | 823 | 823 | 823 | +2 (+0.24%) | 22,600 |
| 18 Apr 2006 | JPY | 811 | 823 | 809 | 821 | 821 | +9 (+1.11%) | 15,900 |
| 17 Apr 2006 | JPY | 826 | 826 | 812 | 812 | 812 | -13 (-1.58%) | 11,300 |
| 14 Apr 2006 | JPY | 825 | 834 | 825 | 825 | 825 | -5 (-0.60%) | 12,400 |
| 13 Apr 2006 | JPY | 820 | 837 | 817 | 830 | 830 | +10 (+1.22%) | 15,200 |
| 12 Apr 2006 | JPY | 830 | 831 | 820 | 820 | 820 | -11 (-1.32%) | 14,500 |
| 11 Apr 2006 | JPY | 834 | 835 | 825 | 831 | 831 | -4 (-0.48%) | 15,700 |
| 10 Apr 2006 | JPY | 840 | 845 | 831 | 835 | 835 | -5 (-0.60%) | 15,500 |
| 7 Apr 2006 | JPY | 840 | 841 | 835 | 840 | 840 | +5 (+0.60%) | 14,800 |
| 6 Apr 2006 | JPY | 848 | 852 | 835 | 835 | 835 | -10 (-1.18%) | 22,000 |
| 5 Apr 2006 | JPY | 848 | 854 | 842 | 845 | 845 | +1 (+0.12%) | 30,700 |
| 4 Apr 2006 | JPY | 845 | 849 | 841 | 844 | 844 | +8 (+0.96%) | 22,600 |
| 3 Apr 2006 | JPY | 844 | 853 | 836 | 836 | 836 | -1 (-0.12%) | 24,700 |
| 31 Mar 2006 | JPY | 840 | 845 | 837 | 837 | 837 | -1 (-0.12%) | 16,400 |
| 30 Mar 2006 | JPY | 843 | 845 | 838 | 838 | 838 | -6 (-0.71%) | 15,800 |
| 29 Mar 2006 | JPY | 833 | 855 | 825 | 844 | 844 | -9 (-1.06%) | 35,500 |
| 28 Mar 2006 | JPY | 850 | 857 | 845 | 853 | 853 | -7 (-0.81%) | 12,500 |
| 27 Mar 2006 | JPY | 845 | 860 | 810 | 860 | 860 | +19 (+2.26%) | 41,300 |
| 24 Mar 2006 | JPY | 836 | 845 | 836 | 841 | 841 | +5 (+0.60%) | 15,600 |
