Kohsoku Corporation Recent Share Price (TSE:7504)

TSE:7504 - Kohsoku Corp Kohsoku Corporation
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2006	JPY	834	839	828	836	836	+3 (+0.36%)	19,800
22 Mar 2006	JPY	833	836	831	833	833	-1 (-0.12%)	9,700
21 Mar 2006	JPY	834	834	834	834	834	0.0 (0.0%)	0
20 Mar 2006	JPY	827	834	821	834	834	+7 (+0.85%)	22,600
17 Mar 2006	JPY	824	827	812	827	827	-1 (-0.12%)	12,900
16 Mar 2006	JPY	820	829	816	828	828	+5 (+0.61%)	7,900
15 Mar 2006	JPY	811	830	801	823	823	-7 (-0.84%)	17,000
14 Mar 2006	JPY	826	830	825	830	830	+3 (+0.36%)	8,900
13 Mar 2006	JPY	820	840	820	827	827	+12 (+1.47%)	13,500
10 Mar 2006	JPY	815	825	815	815	815	-4 (-0.49%)	25,700
9 Mar 2006	JPY	802	819	798	819	819	+18 (+2.25%)	13,100
8 Mar 2006	JPY	811	813	800	801	801	-12 (-1.48%)	18,800
7 Mar 2006	JPY	810	819	807	813	813	+3 (+0.37%)	20,500
6 Mar 2006	JPY	810	816	796	810	810	-1 (-0.12%)	17,100
3 Mar 2006	JPY	820	821	810	811	811	-9 (-1.10%)	28,200
2 Mar 2006	JPY	820	825	816	820	820	0.0 (0.0%)	8,800
1 Mar 2006	JPY	830	830	818	820	820	-13 (-1.56%)	16,200
28 Feb 2006	JPY	838	838	822	833	833	+1 (+0.12%)	25,300
27 Feb 2006	JPY	828	845	828	832	832	-2 (-0.24%)	33,300
24 Feb 2006	JPY	823	838	818	834	834	+20 (+2.46%)	17,200
23 Feb 2006	JPY	830	830	812	814	814	+7 (+0.87%)	14,700
22 Feb 2006	JPY	811	828	807	807	807	-1 (-0.12%)	20,100
21 Feb 2006	JPY	795	813	785	808	808	+3 (+0.37%)	24,900
20 Feb 2006	JPY	835	836	796	805	805	-34 (-4.05%)	26,700
17 Feb 2006	JPY	842	850	837	839	839	0.0 (0.0%)	33,500
16 Feb 2006	JPY	843	850	834	839	839	-4 (-0.47%)	28,500
15 Feb 2006	JPY	857	860	833	843	843	+14 (+1.69%)	25,600
14 Feb 2006	JPY	820	841	810	829	829	-1 (-0.12%)	46,500
13 Feb 2006	JPY	860	865	823	830	830	-35 (-4.05%)	67,600
10 Feb 2006	JPY	875	875	859	865	865	-12 (-1.37%)	78,500