| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 860 | 878 | 860 | 877 | 877 | +16 (+1.86%) | 48,000 |
| 8 Feb 2006 | JPY | 872 | 875 | 861 | 861 | 861 | -1 (-0.12%) | 68,800 |
| 7 Feb 2006 | JPY | 837 | 870 | 835 | 862 | 862 | +26 (+3.11%) | 125,700 |
| 6 Feb 2006 | JPY | 825 | 836 | 825 | 836 | 836 | +17 (+2.08%) | 46,800 |
| 3 Feb 2006 | JPY | 825 | 827 | 816 | 819 | 819 | -11 (-1.33%) | 25,500 |
| 2 Feb 2006 | JPY | 829 | 832 | 827 | 830 | 830 | +8 (+0.97%) | 26,000 |
| 1 Feb 2006 | JPY | 822 | 831 | 815 | 822 | 822 | -11 (-1.32%) | 37,900 |
| 31 Jan 2006 | JPY | 832 | 835 | 826 | 833 | 833 | -1 (-0.12%) | 27,600 |
| 30 Jan 2006 | JPY | 835 | 840 | 826 | 834 | 834 | +9 (+1.09%) | 52,100 |
| 27 Jan 2006 | JPY | 833 | 840 | 820 | 825 | 825 | +1 (+0.12%) | 40,600 |
| 26 Jan 2006 | JPY | 812 | 827 | 810 | 824 | 824 | +11 (+1.35%) | 35,000 |
| 25 Jan 2006 | JPY | 811 | 817 | 811 | 813 | 813 | -4 (-0.49%) | 12,300 |
| 24 Jan 2006 | JPY | 796 | 825 | 796 | 817 | 817 | +22 (+2.77%) | 18,400 |
| 23 Jan 2006 | JPY | 811 | 820 | 790 | 795 | 795 | -21 (-2.57%) | 37,000 |
| 20 Jan 2006 | JPY | 842 | 847 | 814 | 816 | 816 | -8 (-0.97%) | 46,100 |
| 19 Jan 2006 | JPY | 780 | 839 | 780 | 824 | 824 | +23 (+2.87%) | 51,800 |
| 18 Jan 2006 | JPY | 817 | 819 | 791 | 801 | 801 | -56 (-6.53%) | 93,200 |
| 17 Jan 2006 | JPY | 860 | 864 | 837 | 857 | 857 | -6 (-0.70%) | 60,000 |
| 16 Jan 2006 | JPY | 864 | 870 | 854 | 863 | 863 | +8 (+0.94%) | 56,000 |
| 13 Jan 2006 | JPY | 860 | 860 | 850 | 855 | 855 | -9 (-1.04%) | 49,800 |
| 12 Jan 2006 | JPY | 848 | 870 | 845 | 864 | 864 | +18 (+2.13%) | 75,100 |
| 11 Jan 2006 | JPY | 843 | 846 | 835 | 846 | 846 | +11 (+1.32%) | 57,400 |
| 10 Jan 2006 | JPY | 850 | 854 | 830 | 835 | 835 | +19 (+2.33%) | 118,400 |
| 9 Jan 2006 | JPY | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 800 | 825 | 796 | 816 | 816 | +23 (+2.90%) | 77,700 |
| 5 Jan 2006 | JPY | 808 | 808 | 779 | 793 | 793 | -2 (-0.25%) | 55,100 |
| 4 Jan 2006 | JPY | 801 | 801 | 787 | 795 | 795 | +14 (+1.79%) | 45,800 |
| 3 Jan 2006 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 788 | 788 | 781 | 781 | 781 | +1 (+0.13%) | 19,200 |
