| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | JPY | 640.5 | 649 | 640.5 | 649 | 649 | -12.5 (-1.89%) | 9,000 |
| 6 Aug 2004 | JPY | 640 | 662 | 640 | 661.5 | 661.5 | -9 (-1.34%) | 26,600 |
| 5 Aug 2004 | JPY | 674 | 674 | 662.5 | 670.5 | 670.5 | +2 (+0.30%) | 26,200 |
| 4 Aug 2004 | JPY | 669.5 | 669.5 | 653 | 668.5 | 668.5 | -1 (-0.15%) | 61,000 |
| 3 Aug 2004 | JPY | 674 | 677 | 644 | 669.5 | 669.5 | -1.5 (-0.22%) | 66,800 |
| 2 Aug 2004 | JPY | 674 | 674 | 660 | 671 | 671 | +0.5 (+0.07%) | 59,800 |
| 30 Jul 2004 | JPY | 642 | 675 | 638.5 | 670.5 | 670.5 | +32.5 (+5.09%) | 83,200 |
| 29 Jul 2004 | JPY | 638.5 | 642 | 632 | 638 | 638 | -0.5 (-0.08%) | 29,000 |
| 28 Jul 2004 | JPY | 640 | 642 | 634.5 | 638.5 | 638.5 | +6.5 (+1.03%) | 24,400 |
| 27 Jul 2004 | JPY | 632.5 | 640 | 630.5 | 632 | 632 | -10.5 (-1.63%) | 30,800 |
| 26 Jul 2004 | JPY | 620 | 643 | 620 | 642.5 | 642.5 | -3 (-0.46%) | 34,400 |
| 23 Jul 2004 | JPY | 649.5 | 649.5 | 637.5 | 645.5 | 645.5 | +0.5 (+0.08%) | 22,400 |
| 22 Jul 2004 | JPY | 642.5 | 649 | 640 | 645 | 645 | -2.5 (-0.39%) | 21,800 |
| 21 Jul 2004 | JPY | 645 | 650 | 640 | 647.5 | 647.5 | +4.5 (+0.70%) | 37,000 |
| 20 Jul 2004 | JPY | 640 | 643.5 | 634 | 643 | 643 | -5.5 (-0.85%) | 15,400 |
| 19 Jul 2004 | JPY | 648.5 | 648.5 | 648.5 | 648.5 | 648.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 640.5 | 648.5 | 634 | 648.5 | 648.5 | +4 (+0.62%) | 26,800 |
| 15 Jul 2004 | JPY | 650 | 652 | 634 | 644.5 | 644.5 | -6 (-0.92%) | 29,200 |
| 14 Jul 2004 | JPY | 672 | 673 | 650.5 | 650.5 | 650.5 | -2 (-0.31%) | 65,800 |
| 13 Jul 2004 | JPY | 670 | 670 | 650.5 | 652.5 | 652.5 | -14.5 (-2.17%) | 35,200 |
| 12 Jul 2004 | JPY | 675 | 675 | 663.5 | 667 | 667 | +13.5 (+2.07%) | 37,400 |
| 9 Jul 2004 | JPY | 635 | 656.5 | 635 | 653.5 | 653.5 | +20.5 (+3.24%) | 82,000 |
| 8 Jul 2004 | JPY | 633.5 | 640 | 625 | 633 | 633 | -10.5 (-1.63%) | 34,400 |
| 7 Jul 2004 | JPY | 650 | 650 | 610.5 | 643.5 | 643.5 | -12 (-1.83%) | 62,400 |
| 6 Jul 2004 | JPY | 665 | 674 | 655.5 | 655.5 | 655.5 | -18 (-2.67%) | 100,800 |
| 5 Jul 2004 | JPY | 685 | 685 | 665.5 | 673.5 | 673.5 | -10 (-1.46%) | 113,800 |
| 2 Jul 2004 | JPY | 667.5 | 699.5 | 657.5 | 683.5 | 683.5 | +26 (+3.95%) | 252,200 |
| 1 Jul 2004 | JPY | 650 | 669 | 647.5 | 657.5 | 657.5 | +13 (+2.02%) | 224,200 |
| 30 Jun 2004 | JPY | 641 | 645 | 636 | 644.5 | 644.5 | +1 (+0.16%) | 72,200 |
| 29 Jun 2004 | JPY | 643 | 645 | 632.5 | 643.5 | 643.5 | +0.5 (+0.08%) | 77,200 |
