| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 452.5 | 460 | 452.5 | 460 | 460 | +8 (+1.77%) | 39,800 |
| 23 Mar 2004 | JPY | 455 | 456.5 | 450 | 452 | 452 | -3 (-0.66%) | 19,200 |
| 22 Mar 2004 | JPY | 452.5 | 459 | 452.5 | 455 | 455 | +2.5 (+0.55%) | 15,200 |
| 19 Mar 2004 | JPY | 455 | 456.5 | 452 | 452.5 | 452.5 | -2.5 (-0.55%) | 28,600 |
| 18 Mar 2004 | JPY | 454.5 | 457.5 | 453.5 | 455 | 455 | +1 (+0.22%) | 40,200 |
| 17 Mar 2004 | JPY | 451 | 454.5 | 451 | 454 | 454 | +2 (+0.44%) | 18,400 |
| 16 Mar 2004 | JPY | 455 | 457 | 448.5 | 452 | 452 | -4.5 (-0.99%) | 36,800 |
| 15 Mar 2004 | JPY | 444.5 | 459 | 444.5 | 456.5 | 456.5 | +12 (+2.70%) | 34,200 |
| 12 Mar 2004 | JPY | 442.5 | 449 | 439 | 444.5 | 444.5 | -0.5 (-0.11%) | 76,600 |
| 11 Mar 2004 | JPY | 440 | 445 | 440 | 445 | 445 | +4 (+0.91%) | 38,400 |
| 10 Mar 2004 | JPY | 441.5 | 442.5 | 439 | 441 | 441 | +1 (+0.23%) | 20,600 |
| 9 Mar 2004 | JPY | 439.5 | 441.5 | 438.5 | 440 | 440 | +1.5 (+0.34%) | 16,800 |
| 8 Mar 2004 | JPY | 440 | 442.5 | 435.5 | 438.5 | 438.5 | +5.5 (+1.27%) | 29,800 |
| 5 Mar 2004 | JPY | 430 | 434 | 430 | 433 | 433 | 0.0 (0.0%) | 37,000 |
| 4 Mar 2004 | JPY | 425 | 434 | 425 | 433 | 433 | +7.5 (+1.76%) | 30,400 |
| 3 Mar 2004 | JPY | 425 | 425.5 | 422.5 | 425.5 | 425.5 | +0.5 (+0.12%) | 23,200 |
| 2 Mar 2004 | JPY | 429 | 429 | 422.5 | 425 | 425 | 0.0 (0.0%) | 23,400 |
| 1 Mar 2004 | JPY | 419.5 | 426.5 | 419.5 | 425 | 425 | +7.5 (+1.80%) | 45,600 |
| 27 Feb 2004 | JPY | 415 | 417.5 | 412 | 417.5 | 417.5 | +3 (+0.72%) | 24,200 |
| 26 Feb 2004 | JPY | 415 | 415 | 413 | 414.5 | 414.5 | +1.5 (+0.36%) | 15,600 |
| 25 Feb 2004 | JPY | 415 | 415 | 411 | 413 | 413 | +3 (+0.73%) | 9,800 |
| 24 Feb 2004 | JPY | 412.5 | 412.5 | 409 | 410 | 410 | -3 (-0.73%) | 10,000 |
| 23 Feb 2004 | JPY | 411 | 415 | 410 | 413 | 413 | +3.5 (+0.85%) | 27,000 |
| 20 Feb 2004 | JPY | 412.5 | 414 | 409.5 | 409.5 | 409.5 | -4.5 (-1.09%) | 17,000 |
| 19 Feb 2004 | JPY | 416.5 | 416.5 | 410.5 | 414 | 414 | -1 (-0.24%) | 17,800 |
| 18 Feb 2004 | JPY | 417 | 417 | 405.5 | 415 | 415 | -1 (-0.24%) | 34,400 |
| 17 Feb 2004 | JPY | 415 | 416 | 410 | 416 | 416 | +6 (+1.46%) | 20,200 |
| 16 Feb 2004 | JPY | 410 | 416.5 | 408 | 410 | 410 | +0.5 (+0.12%) | 41,000 |
| 13 Feb 2004 | JPY | 410 | 410 | 404.5 | 409.5 | 409.5 | 0.0 (0.0%) | 10,400 |
