| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 411 | 415 | 410 | 413 | 413 | +3.5 (+0.85%) | 27,000 |
| 20 Feb 2004 | JPY | 412.5 | 414 | 409.5 | 409.5 | 409.5 | -4.5 (-1.09%) | 17,000 |
| 19 Feb 2004 | JPY | 416.5 | 416.5 | 410.5 | 414 | 414 | -1 (-0.24%) | 17,800 |
| 18 Feb 2004 | JPY | 417 | 417 | 405.5 | 415 | 415 | -1 (-0.24%) | 34,400 |
| 17 Feb 2004 | JPY | 415 | 416 | 410 | 416 | 416 | +6 (+1.46%) | 20,200 |
| 16 Feb 2004 | JPY | 410 | 416.5 | 408 | 410 | 410 | +0.5 (+0.12%) | 41,000 |
| 13 Feb 2004 | JPY | 410 | 410 | 404.5 | 409.5 | 409.5 | 0.0 (0.0%) | 10,400 |
