| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 504 | 520 | 501.5 | 513.5 | 513.5 | +14.5 (+2.91%) | 62,600 |
| 7 Apr 2004 | JPY | 493.5 | 499 | 488.5 | 499 | 499 | +10.5 (+2.15%) | 57,600 |
| 6 Apr 2004 | JPY | 492 | 495 | 485 | 488.5 | 488.5 | +3.5 (+0.72%) | 50,400 |
| 5 Apr 2004 | JPY | 481.5 | 492.5 | 480.5 | 485 | 485 | +8.5 (+1.78%) | 41,200 |
| 2 Apr 2004 | JPY | 475 | 480 | 473 | 476.5 | 476.5 | +1.5 (+0.32%) | 58,400 |
| 1 Apr 2004 | JPY | 474.5 | 476 | 466.5 | 475 | 475 | +5 (+1.06%) | 74,600 |
| 31 Mar 2004 | JPY | 466 | 470 | 462.5 | 470 | 470 | +5 (+1.08%) | 36,400 |
| 30 Mar 2004 | JPY | 467.5 | 468.5 | 460 | 465 | 465 | -2.5 (-0.53%) | 40,800 |
| 29 Mar 2004 | JPY | 458 | 467.5 | 458 | 467.5 | 467.5 | +8 (+1.74%) | 20,000 |
| 26 Mar 2004 | JPY | 464.5 | 465.5 | 459 | 459.5 | 459.5 | -3 (-0.65%) | 30,600 |
| 25 Mar 2004 | JPY | 462 | 469 | 460.5 | 462.5 | 462.5 | +2.5 (+0.54%) | 17,600 |
| 24 Mar 2004 | JPY | 452.5 | 460 | 452.5 | 460 | 460 | +8 (+1.77%) | 39,800 |
| 23 Mar 2004 | JPY | 455 | 456.5 | 450 | 452 | 452 | -3 (-0.66%) | 19,200 |
| 22 Mar 2004 | JPY | 452.5 | 459 | 452.5 | 455 | 455 | +2.5 (+0.55%) | 15,200 |
| 19 Mar 2004 | JPY | 455 | 456.5 | 452 | 452.5 | 452.5 | -2.5 (-0.55%) | 28,600 |
| 18 Mar 2004 | JPY | 454.5 | 457.5 | 453.5 | 455 | 455 | +1 (+0.22%) | 40,200 |
| 17 Mar 2004 | JPY | 451 | 454.5 | 451 | 454 | 454 | +2 (+0.44%) | 18,400 |
| 16 Mar 2004 | JPY | 455 | 457 | 448.5 | 452 | 452 | -4.5 (-0.99%) | 36,800 |
| 15 Mar 2004 | JPY | 444.5 | 459 | 444.5 | 456.5 | 456.5 | +12 (+2.70%) | 34,200 |
| 12 Mar 2004 | JPY | 442.5 | 449 | 439 | 444.5 | 444.5 | -0.5 (-0.11%) | 76,600 |
| 11 Mar 2004 | JPY | 440 | 445 | 440 | 445 | 445 | +4 (+0.91%) | 38,400 |
| 10 Mar 2004 | JPY | 441.5 | 442.5 | 439 | 441 | 441 | +1 (+0.23%) | 20,600 |
| 9 Mar 2004 | JPY | 439.5 | 441.5 | 438.5 | 440 | 440 | +1.5 (+0.34%) | 16,800 |
| 8 Mar 2004 | JPY | 440 | 442.5 | 435.5 | 438.5 | 438.5 | +5.5 (+1.27%) | 29,800 |
| 5 Mar 2004 | JPY | 430 | 434 | 430 | 433 | 433 | 0.0 (0.0%) | 37,000 |
| 4 Mar 2004 | JPY | 425 | 434 | 425 | 433 | 433 | +7.5 (+1.76%) | 30,400 |
| 3 Mar 2004 | JPY | 425 | 425.5 | 422.5 | 425.5 | 425.5 | +0.5 (+0.12%) | 23,200 |
| 2 Mar 2004 | JPY | 429 | 429 | 422.5 | 425 | 425 | 0.0 (0.0%) | 23,400 |
| 1 Mar 2004 | JPY | 419.5 | 426.5 | 419.5 | 425 | 425 | +7.5 (+1.80%) | 45,600 |
| 27 Feb 2004 | JPY | 415 | 417.5 | 412 | 417.5 | 417.5 | +3 (+0.72%) | 24,200 |
