Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 2,198 | 2,205 | 2,170 | 2,178 | 2,178 | +5 (+0.23%) | 8,600 |
2 May 2024 | JPY | 2,185 | 2,200 | 2,172 | 2,173 | 2,173 | -10 (-0.46%) | 7,200 |
1 May 2024 | JPY | 2,164 | 2,198 | 2,164 | 2,183 | 2,183 | -9 (-0.41%) | 9,200 |
30 Apr 2024 | JPY | 2,135 | 2,192 | 2,127 | 2,192 | 2,192 | +81 (+3.84%) | 11,900 |
26 Apr 2024 | JPY | 2,122 | 2,122 | 2,093 | 2,111 | 2,111 | +6 (+0.29%) | 8,400 |
25 Apr 2024 | JPY | 2,102 | 2,118 | 2,098 | 2,105 | 2,105 | -4 (-0.19%) | 8,300 |
24 Apr 2024 | JPY | 2,119 | 2,120 | 2,097 | 2,109 | 2,109 | -3 (-0.14%) | 5,800 |
23 Apr 2024 | JPY | 2,113 | 2,124 | 2,085 | 2,112 | 2,112 | -5 (-0.24%) | 8,500 |
22 Apr 2024 | JPY | 2,078 | 2,117 | 2,074 | 2,117 | 2,117 | +64 (+3.12%) | 9,800 |
19 Apr 2024 | JPY | 2,112 | 2,112 | 2,041 | 2,053 | 2,053 | -63 (-2.98%) | 17,300 |
18 Apr 2024 | JPY | 2,064 | 2,116 | 2,054 | 2,116 | 2,116 | +65 (+3.17%) | 9,600 |
17 Apr 2024 | JPY | 2,100 | 2,100 | 2,040 | 2,051 | 2,051 | -36 (-1.72%) | 12,500 |
16 Apr 2024 | JPY | 2,128 | 2,132 | 2,087 | 2,087 | 2,087 | -59 (-2.75%) | 18,800 |
15 Apr 2024 | JPY | 2,120 | 2,161 | 2,115 | 2,146 | 2,146 | +5 (+0.23%) | 7,500 |
12 Apr 2024 | JPY | 2,159 | 2,165 | 2,141 | 2,141 | 2,141 | -26 (-1.20%) | 10,500 |
11 Apr 2024 | JPY | 2,163 | 2,181 | 2,122 | 2,167 | 2,167 | -20 (-0.91%) | 10,500 |
10 Apr 2024 | JPY | 2,189 | 2,202 | 2,180 | 2,187 | 2,187 | -21 (-0.95%) | 7,300 |
9 Apr 2024 | JPY | 2,194 | 2,217 | 2,179 | 2,208 | 2,208 | +28 (+1.28%) | 12,000 |
8 Apr 2024 | JPY | 2,157 | 2,183 | 2,150 | 2,180 | 2,180 | +16 (+0.74%) | 15,100 |
5 Apr 2024 | JPY | 2,136 | 2,174 | 2,116 | 2,164 | 2,164 | +3 (+0.14%) | 14,400 |
4 Apr 2024 | JPY | 2,175 | 2,192 | 2,146 | 2,161 | 2,161 | -14 (-0.64%) | 18,000 |
3 Apr 2024 | JPY | 2,137 | 2,188 | 2,135 | 2,175 | 2,175 | +7 (+0.32%) | 21,400 |
2 Apr 2024 | JPY | 2,218 | 2,227 | 2,160 | 2,168 | 2,168 | -57 (-2.56%) | 19,900 |
1 Apr 2024 | JPY | 2,292 | 2,292 | 2,225 | 2,225 | 2,225 | -55 (-2.41%) | 17,900 |
29 Mar 2024 | JPY | 2,301 | 2,302 | 2,270 | 2,280 | 2,280 | -7 (-0.31%) | 10,200 |
28 Mar 2024 | JPY | 2,352 | 2,352 | 2,280 | 2,287 | 2,287 | -124 (-5.14%) | 49,300 |
27 Mar 2024 | JPY | 2,386 | 2,440 | 2,386 | 2,411 | 2,411 | +31 (+1.30%) | 58,200 |
26 Mar 2024 | JPY | 2,340 | 2,399 | 2,335 | 2,380 | 2,380 | +30 (+1.28%) | 29,500 |
25 Mar 2024 | JPY | 2,359 | 2,380 | 2,339 | 2,350 | 2,350 | -24 (-1.01%) | 51,800 |
22 Mar 2024 | JPY | 2,361 | 2,377 | 2,337 | 2,374 | 2,374 | +10 (+0.42%) | 26,400 |