Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 2,385 | 2,431 | 2,314 | 2,327 | 2,327 | -28 (-1.19%) | 36,100 |
15 Mar 2024 | JPY | 2,348 | 2,375 | 2,340 | 2,355 | 2,355 | +4 (+0.17%) | 20,100 |
14 Mar 2024 | JPY | 2,342 | 2,370 | 2,336 | 2,351 | 2,351 | -1 (-0.04%) | 27,200 |
13 Mar 2024 | JPY | 2,375 | 2,390 | 2,341 | 2,352 | 2,352 | -38 (-1.59%) | 14,100 |
12 Mar 2024 | JPY | 2,381 | 2,390 | 2,323 | 2,390 | 2,390 | -15 (-0.62%) | 16,800 |
11 Mar 2024 | JPY | 2,440 | 2,440 | 2,383 | 2,405 | 2,405 | -60 (-2.43%) | 17,300 |
8 Mar 2024 | JPY | 2,405 | 2,470 | 2,405 | 2,465 | 2,465 | +46 (+1.90%) | 25,800 |
7 Mar 2024 | JPY | 2,416 | 2,435 | 2,405 | 2,419 | 2,419 | -5 (-0.21%) | 14,800 |
6 Mar 2024 | JPY | 2,387 | 2,430 | 2,387 | 2,424 | 2,424 | -3 (-0.12%) | 22,200 |
5 Mar 2024 | JPY | 2,421 | 2,455 | 2,420 | 2,427 | 2,427 | 0.0 (0.0%) | 12,600 |
4 Mar 2024 | JPY | 2,508 | 2,508 | 2,378 | 2,427 | 2,427 | -65 (-2.61%) | 18,700 |
1 Mar 2024 | JPY | 2,510 | 2,530 | 2,451 | 2,492 | 2,492 | -14 (-0.56%) | 28,600 |
29 Feb 2024 | JPY | 2,497 | 2,523 | 2,469 | 2,506 | 2,506 | +21 (+0.85%) | 16,400 |
28 Feb 2024 | JPY | 2,413 | 2,495 | 2,413 | 2,485 | 2,485 | +70 (+2.90%) | 20,500 |
27 Feb 2024 | JPY | 2,365 | 2,450 | 2,359 | 2,415 | 2,415 | +42 (+1.77%) | 18,900 |
26 Feb 2024 | JPY | 2,406 | 2,406 | 2,359 | 2,373 | 2,373 | -33 (-1.37%) | 8,800 |
22 Feb 2024 | JPY | 2,402 | 2,411 | 2,387 | 2,406 | 2,406 | +19 (+0.80%) | 7,200 |
21 Feb 2024 | JPY | 2,412 | 2,420 | 2,367 | 2,387 | 2,387 | -25 (-1.04%) | 6,900 |
20 Feb 2024 | JPY | 2,370 | 2,428 | 2,368 | 2,412 | 2,412 | +39 (+1.64%) | 16,900 |
19 Feb 2024 | JPY | 2,317 | 2,373 | 2,315 | 2,373 | 2,373 | +47 (+2.02%) | 15,300 |
16 Feb 2024 | JPY | 2,320 | 2,347 | 2,314 | 2,326 | 2,326 | +32 (+1.39%) | 12,400 |
15 Feb 2024 | JPY | 2,325 | 2,333 | 2,269 | 2,294 | 2,294 | -6 (-0.26%) | 14,000 |
14 Feb 2024 | JPY | 2,341 | 2,357 | 2,283 | 2,300 | 2,300 | -68 (-2.87%) | 21,400 |
13 Feb 2024 | JPY | 2,327 | 2,377 | 2,304 | 2,368 | 2,368 | +72 (+3.14%) | 22,100 |
9 Feb 2024 | JPY | 2,321 | 2,347 | 2,295 | 2,296 | 2,296 | -39 (-1.67%) | 19,600 |
8 Feb 2024 | JPY | 2,355 | 2,368 | 2,315 | 2,335 | 2,335 | -21 (-0.89%) | 19,600 |
7 Feb 2024 | JPY | 2,411 | 2,411 | 2,355 | 2,356 | 2,356 | -65 (-2.68%) | 19,400 |
6 Feb 2024 | JPY | 2,400 | 2,453 | 2,396 | 2,421 | 2,421 | +16 (+0.67%) | 10,600 |
5 Feb 2024 | JPY | 2,433 | 2,464 | 2,388 | 2,405 | 2,405 | +4 (+0.17%) | 22,100 |
2 Feb 2024 | JPY | 2,350 | 2,406 | 2,329 | 2,401 | 2,401 | +66 (+2.83%) | 26,700 |