Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,285 | 2,321 | 2,235 | 2,321 | 2,321 | +76 (+3.39%) | 22,900 |
13 Jun 2024 | JPY | 2,269 | 2,285 | 2,240 | 2,245 | 2,245 | -24 (-1.06%) | 13,200 |
12 Jun 2024 | JPY | 2,287 | 2,287 | 2,257 | 2,269 | 2,269 | +4 (+0.18%) | 4,900 |
11 Jun 2024 | JPY | 2,277 | 2,282 | 2,265 | 2,265 | 2,265 | -12 (-0.53%) | 4,300 |
10 Jun 2024 | JPY | 2,275 | 2,291 | 2,266 | 2,277 | 2,277 | +2 (+0.09%) | 7,300 |
7 Jun 2024 | JPY | 2,281 | 2,281 | 2,256 | 2,275 | 2,275 | +24 (+1.07%) | 3,200 |
6 Jun 2024 | JPY | 2,268 | 2,272 | 2,232 | 2,251 | 2,251 | -6 (-0.27%) | 5,600 |
5 Jun 2024 | JPY | 2,255 | 2,300 | 2,253 | 2,257 | 2,257 | 0.0 (0.0%) | 10,500 |
4 Jun 2024 | JPY | 2,236 | 2,257 | 2,229 | 2,257 | 2,257 | +21 (+0.94%) | 6,500 |
3 Jun 2024 | JPY | 2,229 | 2,246 | 2,218 | 2,236 | 2,236 | -3 (-0.13%) | 10,400 |
31 May 2024 | JPY | 2,178 | 2,239 | 2,178 | 2,239 | 2,239 | +80 (+3.71%) | 12,000 |
30 May 2024 | JPY | 2,100 | 2,159 | 2,095 | 2,159 | 2,159 | +47 (+2.23%) | 11,200 |
29 May 2024 | JPY | 2,156 | 2,156 | 2,100 | 2,112 | 2,112 | -44 (-2.04%) | 4,900 |
28 May 2024 | JPY | 2,150 | 2,168 | 2,115 | 2,156 | 2,156 | +21 (+0.98%) | 9,700 |
27 May 2024 | JPY | 2,161 | 2,161 | 2,130 | 2,135 | 2,135 | -26 (-1.20%) | 3,500 |
24 May 2024 | JPY | 2,140 | 2,180 | 2,140 | 2,161 | 2,161 | +4 (+0.19%) | 4,400 |
23 May 2024 | JPY | 2,163 | 2,172 | 2,136 | 2,157 | 2,157 | -6 (-0.28%) | 6,600 |
22 May 2024 | JPY | 2,219 | 2,219 | 2,160 | 2,163 | 2,163 | -52 (-2.35%) | 8,400 |
21 May 2024 | JPY | 2,204 | 2,231 | 2,204 | 2,215 | 2,215 | +12 (+0.54%) | 7,800 |
20 May 2024 | JPY | 2,171 | 2,203 | 2,171 | 2,203 | 2,203 | +32 (+1.47%) | 9,100 |
17 May 2024 | JPY | 2,183 | 2,183 | 2,148 | 2,171 | 2,171 | -14 (-0.64%) | 2,200 |
16 May 2024 | JPY | 2,169 | 2,189 | 2,141 | 2,185 | 2,185 | +22 (+1.02%) | 5,900 |
15 May 2024 | JPY | 2,155 | 2,164 | 2,140 | 2,163 | 2,163 | +15 (+0.70%) | 5,100 |
14 May 2024 | JPY | 2,169 | 2,169 | 2,129 | 2,148 | 2,148 | -2 (-0.09%) | 7,600 |
13 May 2024 | JPY | 2,185 | 2,185 | 2,150 | 2,150 | 2,150 | -55 (-2.49%) | 9,700 |
10 May 2024 | JPY | 2,214 | 2,220 | 2,185 | 2,205 | 2,205 | +24 (+1.10%) | 7,900 |
9 May 2024 | JPY | 2,170 | 2,214 | 2,170 | 2,181 | 2,181 | +16 (+0.74%) | 7,300 |
8 May 2024 | JPY | 2,171 | 2,190 | 2,165 | 2,165 | 2,165 | -13 (-0.60%) | 9,900 |
7 May 2024 | JPY | 2,198 | 2,205 | 2,170 | 2,178 | 2,178 | +5 (+0.23%) | 8,600 |
2 May 2024 | JPY | 2,185 | 2,200 | 2,172 | 2,173 | 2,173 | -10 (-0.46%) | 7,200 |