| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 1,600 |
| 17 Jan 2007 | JPY | 611.25 | 612.5 | 611.25 | 612.5 | 612.5 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2007 | JPY | 600 | 612.5 | 600 | 612.5 | 612.5 | +11.25 (+1.87%) | 1,600 |
| 15 Jan 2007 | JPY | 601.25 | 601.25 | 601.25 | 601.25 | 601.25 | -11.25 (-1.84%) | 800 |
| 12 Jan 2007 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +10 (+1.66%) | 1,600 |
| 11 Jan 2007 | JPY | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -3.75 (-0.62%) | 800 |
| 10 Jan 2007 | JPY | 601.25 | 606.25 | 601.25 | 606.25 | 606.25 | -7.5 (-1.22%) | 2,400 |
| 9 Jan 2007 | JPY | 622.5 | 622.5 | 600 | 613.75 | 613.75 | -3.75 (-0.61%) | 6,400 |
| 5 Jan 2007 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | +5 (+0.82%) | 1,600 |
| 4 Jan 2007 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -6.25 (-1.01%) | 800 |
| 29 Dec 2006 | JPY | 611.25 | 618.75 | 611.25 | 618.75 | 618.75 | +18.75 (+3.13%) | 4,000 |
| 28 Dec 2006 | JPY | 600 | 600 | 600 | 600 | 600 | -12.5 (-2.04%) | 1,600 |
| 27 Dec 2006 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -3.75 (-0.61%) | 4,000 |
| 26 Dec 2006 | JPY | 612.5 | 616.25 | 612.5 | 616.25 | 616.25 | 0.0 (0.0%) | 2,400 |
| 25 Dec 2006 | JPY | 616.25 | 617.5 | 616.25 | 616.25 | 616.25 | +5 (+0.82%) | 15,200 |
| 22 Dec 2006 | JPY | 611.25 | 611.25 | 611.25 | 611.25 | 611.25 | +5 (+0.82%) | 4,000 |
| 21 Dec 2006 | JPY | 611.25 | 611.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 10,400 |
| 20 Dec 2006 | JPY | 606.25 | 606.25 | 603.75 | 606.25 | 606.25 | +6.25 (+1.04%) | 12,000 |
| 19 Dec 2006 | JPY | 603.75 | 606.25 | 600 | 600 | 600 | +1.25 (+0.21%) | 3,200 |
| 18 Dec 2006 | JPY | 598.75 | 600 | 598.75 | 598.75 | 598.75 | +5 (+0.84%) | 12,800 |
| 15 Dec 2006 | JPY | 580 | 593.75 | 575 | 593.75 | 593.75 | +26.25 (+4.63%) | 8,800 |
| 14 Dec 2006 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | +5 (+0.89%) | 6,400 |
| 13 Dec 2006 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -6.25 (-1.10%) | 8,800 |
| 12 Dec 2006 | JPY | 552.5 | 568.75 | 552.5 | 568.75 | 568.75 | +21.25 (+3.88%) | 5,600 |
| 11 Dec 2006 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 3,200 |
| 5 Dec 2006 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +5 (+0.92%) | 1,600 |
| 4 Dec 2006 | JPY | 541.25 | 542.5 | 541.25 | 542.5 | 542.5 | +6.25 (+1.17%) | 3,200 |
