| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 535 | 536.25 | 533.75 | 536.25 | 536.25 | +6.25 (+1.18%) | 4,800 |
| 30 Nov 2006 | JPY | 520 | 530 | 520 | 530 | 530 | +17.5 (+3.41%) | 2,400 |
| 29 Nov 2006 | JPY | 508.75 | 512.5 | 508.75 | 512.5 | 512.5 | -2.5 (-0.49%) | 6,400 |
| 28 Nov 2006 | JPY | 508.75 | 515 | 508.75 | 515 | 515 | 0.0 (0.0%) | 1,600 |
| 27 Nov 2006 | JPY | 526.25 | 526.25 | 515 | 515 | 515 | +7.5 (+1.48%) | 4,000 |
| 24 Nov 2006 | JPY | 532.5 | 532.5 | 501.25 | 507.5 | 507.5 | -12.5 (-2.40%) | 7,200 |
| 23 Nov 2006 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 520 | 520 | 520 | 520 | 520 | +18.75 (+3.74%) | 3,200 |
| 21 Nov 2006 | JPY | 507.5 | 507.5 | 501.25 | 501.25 | 501.25 | -11.25 (-2.20%) | 1,600 |
| 20 Nov 2006 | JPY | 507.5 | 512.5 | 507.5 | 512.5 | 512.5 | +10 (+1.99%) | 2,400 |
| 17 Nov 2006 | JPY | 503.75 | 503.75 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 2,400 |
| 16 Nov 2006 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | -5 (-0.99%) | 4,800 |
| 15 Nov 2006 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | +5 (+1.00%) | 4,000 |
| 14 Nov 2006 | JPY | 502.5 | 512.5 | 502.5 | 502.5 | 502.5 | +25 (+5.24%) | 12,800 |
| 13 Nov 2006 | JPY | 475 | 486.25 | 475 | 477.5 | 477.5 | +3.75 (+0.79%) | 5,600 |
| 10 Nov 2006 | JPY | 475 | 477.5 | 473.75 | 473.75 | 473.75 | -3.75 (-0.79%) | 6,400 |
| 9 Nov 2006 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | JPY | 490 | 492.5 | 476.25 | 477.5 | 477.5 | -6.25 (-1.29%) | 13,600 |
| 7 Nov 2006 | JPY | 501.25 | 501.25 | 483.75 | 483.75 | 483.75 | -22.5 (-4.44%) | 26,400 |
| 6 Nov 2006 | JPY | 518.75 | 518.75 | 506.25 | 506.25 | 506.25 | -12.5 (-2.41%) | 13,600 |
| 3 Nov 2006 | JPY | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 520 | 520 | 518.75 | 518.75 | 518.75 | -11.25 (-2.12%) | 2,400 |
| 1 Nov 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -1.25 (-0.24%) | 3,200 |
| 31 Oct 2006 | JPY | 530 | 531.25 | 521.25 | 531.25 | 531.25 | +5 (+0.95%) | 10,400 |
| 30 Oct 2006 | JPY | 531.25 | 531.25 | 525 | 526.25 | 526.25 | -23.75 (-4.32%) | 14,400 |
| 27 Oct 2006 | JPY | 550 | 550 | 550 | 550 | 550 | -12.5 (-2.22%) | 4,800 |
| 26 Oct 2006 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 8,800 |
| 25 Oct 2006 | JPY | 580 | 580 | 562.5 | 562.5 | 562.5 | -11.25 (-1.96%) | 6,400 |
| 24 Oct 2006 | JPY | 587.5 | 587.5 | 572.5 | 573.75 | 573.75 | -10 (-1.71%) | 16,800 |
| 23 Oct 2006 | JPY | 583.75 | 583.75 | 583.75 | 583.75 | 583.75 | -3.75 (-0.64%) | 2,400 |
