| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | +3.75 (+0.64%) | 4,000 |
| 19 Oct 2006 | JPY | 587.5 | 587.5 | 583.75 | 583.75 | 583.75 | -5 (-0.85%) | 1,600 |
| 18 Oct 2006 | JPY | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | JPY | 588.75 | 591.25 | 588.75 | 588.75 | 588.75 | -8.75 (-1.46%) | 3,200 |
| 16 Oct 2006 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 2,400 |
| 13 Oct 2006 | JPY | 603.75 | 603.75 | 597.5 | 597.5 | 597.5 | -6.25 (-1.04%) | 7,200 |
| 12 Oct 2006 | JPY | 616.25 | 616.25 | 603.75 | 603.75 | 603.75 | -2.5 (-0.41%) | 3,200 |
| 11 Oct 2006 | JPY | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | -18.75 (-3%) | 1,600 |
| 10 Oct 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 1,600 |
| 4 Oct 2006 | JPY | 625 | 625 | 625 | 625 | 625 | +2.5 (+0.40%) | 4,000 |
| 3 Oct 2006 | JPY | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | +5 (+0.81%) | 1,600 |
| 2 Oct 2006 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | +5 (+0.82%) | 1,600 |
| 28 Sep 2006 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -13.75 (-2.20%) | 2,400 |
| 25 Sep 2006 | JPY | 626.25 | 626.25 | 626.25 | 626.25 | 626.25 | -5 (-0.79%) | 1,600 |
| 22 Sep 2006 | JPY | 631.25 | 631.25 | 631.25 | 631.25 | 631.25 | -7.5 (-1.17%) | 800 |
| 21 Sep 2006 | JPY | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | JPY | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | JPY | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | +1.25 (+0.20%) | 3,200 |
| 18 Sep 2006 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | -12.5 (-1.92%) | 800 |
| 14 Sep 2006 | JPY | 656.25 | 656.25 | 650 | 650 | 650 | +7.5 (+1.17%) | 3,200 |
| 13 Sep 2006 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | JPY | 643.75 | 643.75 | 642.5 | 642.5 | 642.5 | -1.25 (-0.19%) | 1,600 |
| 11 Sep 2006 | JPY | 643.75 | 643.75 | 643.75 | 643.75 | 643.75 | +2.5 (+0.39%) | 800 |
