| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 641.25 | 641.25 | 641.25 | 641.25 | 641.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 643.75 | 643.75 | 641.25 | 641.25 | 641.25 | -2.5 (-0.39%) | 3,200 |
| 6 Sep 2006 | JPY | 646.25 | 646.25 | 643.75 | 643.75 | 643.75 | -2.5 (-0.39%) | 2,400 |
| 5 Sep 2006 | JPY | 646.25 | 646.25 | 646.25 | 646.25 | 646.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | JPY | 646.25 | 646.25 | 646.25 | 646.25 | 646.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | JPY | 646.25 | 646.25 | 646.25 | 646.25 | 646.25 | +6.25 (+0.98%) | 800 |
| 31 Aug 2006 | JPY | 640 | 640 | 640 | 640 | 640 | +6.25 (+0.99%) | 1,600 |
| 30 Aug 2006 | JPY | 656.25 | 656.25 | 631.25 | 633.75 | 633.75 | -20 (-3.06%) | 10,400 |
| 29 Aug 2006 | JPY | 655 | 655 | 653.75 | 653.75 | 653.75 | +5 (+0.77%) | 2,400 |
| 28 Aug 2006 | JPY | 640 | 648.75 | 640 | 648.75 | 648.75 | -12.5 (-1.89%) | 5,600 |
| 25 Aug 2006 | JPY | 661.25 | 661.25 | 661.25 | 661.25 | 661.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | JPY | 661.25 | 661.25 | 661.25 | 661.25 | 661.25 | -1.25 (-0.19%) | 800 |
| 23 Aug 2006 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | +1.25 (+0.19%) | 4,800 |
| 22 Aug 2006 | JPY | 647.5 | 661.25 | 647.5 | 661.25 | 661.25 | +5 (+0.76%) | 1,600 |
| 21 Aug 2006 | JPY | 676.25 | 676.25 | 656.25 | 656.25 | 656.25 | -25 (-3.67%) | 14,400 |
| 18 Aug 2006 | JPY | 680 | 681.25 | 680 | 681.25 | 681.25 | +12.5 (+1.87%) | 3,200 |
| 17 Aug 2006 | JPY | 661.25 | 668.75 | 661.25 | 668.75 | 668.75 | +6.25 (+0.94%) | 3,200 |
| 16 Aug 2006 | JPY | 662.5 | 663.75 | 660 | 662.5 | 662.5 | +23.75 (+3.72%) | 8,800 |
| 15 Aug 2006 | JPY | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | JPY | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | +1.25 (+0.20%) | 4,800 |
| 11 Aug 2006 | JPY | 642.5 | 642.5 | 637.5 | 637.5 | 637.5 | -17.5 (-2.67%) | 5,600 |
| 10 Aug 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | JPY | 655 | 655 | 655 | 655 | 655 | -12.5 (-1.87%) | 1,600 |
| 4 Aug 2006 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | -20 (-2.91%) | 800 |
| 3 Aug 2006 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 800 |
| 2 Aug 2006 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +6.25 (+0.92%) | 1,600 |
| 1 Aug 2006 | JPY | 668.75 | 681.25 | 668.75 | 681.25 | 681.25 | +18.75 (+2.83%) | 4,800 |
| 31 Jul 2006 | JPY | 693.75 | 693.75 | 662.5 | 662.5 | 662.5 | -25 (-3.64%) | 1,600 |
