| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 662.5 | 687.5 | 662.5 | 687.5 | 687.5 | +50 (+7.84%) | 2,400 |
| 27 Jul 2006 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | JPY | 650 | 650 | 637.5 | 637.5 | 637.5 | -12.5 (-1.92%) | 2,400 |
| 25 Jul 2006 | JPY | 660 | 660 | 650 | 650 | 650 | -22.5 (-3.35%) | 1,600 |
| 24 Jul 2006 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | -5 (-0.74%) | 1,600 |
| 18 Jul 2006 | JPY | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | 800 |
| 17 Jul 2006 | JPY | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 687.5 | 687.5 | 677.5 | 677.5 | 677.5 | -15 (-2.17%) | 4,000 |
| 13 Jul 2006 | JPY | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | -20 (-2.81%) | 800 |
| 12 Jul 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | JPY | 750 | 750 | 712.5 | 712.5 | 712.5 | -37.5 (-5%) | 3,200 |
| 7 Jul 2006 | JPY | 750 | 750 | 750 | 750 | 750 | +6.25 (+0.84%) | 11,200 |
| 6 Jul 2006 | JPY | 743.75 | 743.75 | 743.75 | 743.75 | 743.75 | +6.25 (+0.85%) | 6,400 |
| 5 Jul 2006 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | +6.25 (+0.85%) | 3,200 |
| 4 Jul 2006 | JPY | 731.25 | 731.25 | 731.25 | 731.25 | 731.25 | +25 (+3.54%) | 2,400 |
| 3 Jul 2006 | JPY | 718.75 | 718.75 | 706.25 | 706.25 | 706.25 | -6.25 (-0.88%) | 3,200 |
| 30 Jun 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | +10 (+1.42%) | 1,600 |
| 29 Jun 2006 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | +2.5 (+0.36%) | 800 |
| 27 Jun 2006 | JPY | 700 | 700 | 700 | 700 | 700 | -12.5 (-1.75%) | 1,600 |
| 26 Jun 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | -50 (-6.56%) | 1,600 |
| 22 Jun 2006 | JPY | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | JPY | 762.5 | 762.5 | 762.5 | 762.5 | 762.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | JPY | 746.25 | 762.5 | 746.25 | 762.5 | 762.5 | +22.5 (+3.04%) | 7,200 |
| 19 Jun 2006 | JPY | 740 | 740 | 740 | 740 | 740 | +31.25 (+4.41%) | 800 |
