| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | JPY | 681.25 | 712.5 | 681.25 | 708.75 | 708.75 | +33.75 (+5%) | 7,200 |
| 14 Jun 2006 | JPY | 675 | 675 | 675 | 675 | 675 | +6.25 (+0.93%) | 3,200 |
| 13 Jun 2006 | JPY | 668.75 | 668.75 | 668.75 | 668.75 | 668.75 | +6.25 (+0.94%) | 1,600 |
| 12 Jun 2006 | JPY | 675 | 675 | 662.5 | 662.5 | 662.5 | -12.5 (-1.85%) | 1,600 |
| 9 Jun 2006 | JPY | 687.5 | 687.5 | 675 | 675 | 675 | +6.25 (+0.93%) | 2,400 |
| 8 Jun 2006 | JPY | 668.75 | 668.75 | 668.75 | 668.75 | 668.75 | 0.0 (0.0%) | 1,600 |
| 7 Jun 2006 | JPY | 665 | 668.75 | 663.75 | 668.75 | 668.75 | +6.25 (+0.94%) | 4,000 |
| 6 Jun 2006 | JPY | 687.5 | 687.5 | 662.5 | 662.5 | 662.5 | -31.25 (-4.50%) | 3,200 |
| 5 Jun 2006 | JPY | 687.5 | 693.75 | 687.5 | 693.75 | 693.75 | -6.25 (-0.89%) | 2,400 |
| 2 Jun 2006 | JPY | 712.5 | 712.5 | 700 | 700 | 700 | -61.25 (-8.05%) | 4,800 |
| 1 Jun 2006 | JPY | 761.25 | 761.25 | 761.25 | 761.25 | 761.25 | +7.5 (+1.00%) | 800 |
| 31 May 2006 | JPY | 753.75 | 753.75 | 753.75 | 753.75 | 753.75 | +3.75 (+0.50%) | 1,600 |
| 30 May 2006 | JPY | 743.75 | 750 | 743.75 | 750 | 750 | +12.5 (+1.69%) | 2,400 |
| 29 May 2006 | JPY | 737.5 | 755 | 737.5 | 737.5 | 737.5 | -62.5 (-7.81%) | 17,600 |
| 26 May 2006 | JPY | 785 | 800 | 785 | 800 | 800 | -5 (-0.62%) | 8,800 |
| 25 May 2006 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 24 May 2006 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 23 May 2006 | JPY | 805 | 805 | 805 | 805 | 805 | +92.5 (+12.98%) | 800 |
| 22 May 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
| 19 May 2006 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | +11.25 (+1.60%) | 800 |
| 18 May 2006 | JPY | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | -48.75 (-6.50%) | 1,600 |
| 17 May 2006 | JPY | 800 | 800 | 750 | 750 | 750 | -25 (-3.23%) | 1,600 |
| 16 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 15 May 2006 | JPY | 775 | 775 | 775 | 775 | 775 | -12.5 (-1.59%) | 800 |
| 12 May 2006 | JPY | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | 0.0 (0.0%) | 0 |
| 11 May 2006 | JPY | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | -32.5 (-3.96%) | 3,200 |
| 10 May 2006 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 9 May 2006 | JPY | 820 | 825 | 820 | 820 | 820 | 0.0 (0.0%) | 16,800 |
| 8 May 2006 | JPY | 820 | 820 | 820 | 820 | 820 | +7.5 (+0.92%) | 1,600 |
