| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 812.5 | 812.5 | 807.5 | 812.5 | 812.5 | +12.5 (+1.56%) | 4,800 |
| 1 May 2006 | JPY | 783.75 | 800 | 783.75 | 800 | 800 | -6.25 (-0.78%) | 5,600 |
| 28 Apr 2006 | JPY | 806.25 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | JPY | 783.75 | 806.25 | 783.75 | 806.25 | 806.25 | +6.25 (+0.78%) | 4,000 |
| 26 Apr 2006 | JPY | 831.25 | 831.25 | 800 | 800 | 800 | +5 (+0.63%) | 8,000 |
| 25 Apr 2006 | JPY | 831.25 | 831.25 | 795 | 795 | 795 | +63.75 (+8.72%) | 20,000 |
| 24 Apr 2006 | JPY | 741.25 | 741.25 | 731.25 | 731.25 | 731.25 | -3.75 (-0.51%) | 1,600 |
| 21 Apr 2006 | JPY | 735 | 735 | 735 | 735 | 735 | -22.5 (-2.97%) | 800 |
| 20 Apr 2006 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 2,400 |
| 17 Apr 2006 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | -6.25 (-0.82%) | 2,400 |
| 14 Apr 2006 | JPY | 765 | 765 | 763.75 | 763.75 | 763.75 | +1.25 (+0.16%) | 4,000 |
| 13 Apr 2006 | JPY | 763.75 | 763.75 | 762.5 | 762.5 | 762.5 | -6.25 (-0.81%) | 4,000 |
| 12 Apr 2006 | JPY | 768.75 | 768.75 | 768.75 | 768.75 | 768.75 | -12.5 (-1.60%) | 800 |
| 11 Apr 2006 | JPY | 798.75 | 798.75 | 781.25 | 781.25 | 781.25 | -12.5 (-1.57%) | 1,600 |
| 10 Apr 2006 | JPY | 793.75 | 793.75 | 793.75 | 793.75 | 793.75 | 0.0 (0.0%) | 800 |
| 7 Apr 2006 | JPY | 812.5 | 812.5 | 793.75 | 793.75 | 793.75 | -17.5 (-2.16%) | 4,800 |
| 6 Apr 2006 | JPY | 812.5 | 812.5 | 811.25 | 811.25 | 811.25 | -1.25 (-0.15%) | 3,200 |
| 5 Apr 2006 | JPY | 787.5 | 812.5 | 787.5 | 812.5 | 812.5 | +12.5 (+1.56%) | 8,000 |
| 4 Apr 2006 | JPY | 800 | 801.25 | 800 | 800 | 800 | +6.25 (+0.79%) | 8,000 |
| 3 Apr 2006 | JPY | 785 | 797.5 | 781.25 | 793.75 | 793.75 | +47.5 (+6.37%) | 12,800 |
| 31 Mar 2006 | JPY | 757.5 | 762.5 | 746.25 | 746.25 | 746.25 | -3.75 (-0.50%) | 5,600 |
| 30 Mar 2006 | JPY | 750 | 750 | 750 | 750 | 750 | +6.25 (+0.84%) | 3,200 |
| 29 Mar 2006 | JPY | 743.75 | 743.75 | 743.75 | 743.75 | 743.75 | +6.25 (+0.85%) | 1,600 |
| 28 Mar 2006 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | +13.75 (+1.90%) | 800 |
