| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 747.5 | 747.5 | 723.75 | 723.75 | 723.75 | -13.75 (-1.86%) | 8,000 |
| 23 Mar 2006 | JPY | 736.25 | 748.75 | 736.25 | 737.5 | 737.5 | +6.25 (+0.85%) | 4,800 |
| 22 Mar 2006 | JPY | 725 | 731.25 | 725 | 731.25 | 731.25 | +11.25 (+1.56%) | 2,400 |
| 21 Mar 2006 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 718.75 | 720 | 718.75 | 720 | 720 | +20 (+2.86%) | 1,600 |
| 17 Mar 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | JPY | 700 | 700 | 700 | 700 | 700 | +11.25 (+1.63%) | 800 |
| 13 Mar 2006 | JPY | 688.75 | 688.75 | 688.75 | 688.75 | 688.75 | +13.75 (+2.04%) | 1,600 |
| 10 Mar 2006 | JPY | 675 | 675 | 675 | 675 | 675 | -25 (-3.57%) | 4,800 |
| 9 Mar 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | JPY | 703.75 | 703.75 | 693.75 | 700 | 700 | +2.5 (+0.36%) | 16,000 |
| 6 Mar 2006 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | +25 (+3.72%) | 800 |
| 3 Mar 2006 | JPY | 676.25 | 682.5 | 672.5 | 672.5 | 672.5 | +2.5 (+0.37%) | 3,200 |
| 2 Mar 2006 | JPY | 676.25 | 676.25 | 670 | 670 | 670 | -16.25 (-2.37%) | 4,000 |
| 1 Mar 2006 | JPY | 668.75 | 686.25 | 668.75 | 686.25 | 686.25 | -25 (-3.51%) | 4,000 |
| 28 Feb 2006 | JPY | 720 | 720 | 711.25 | 711.25 | 711.25 | -13.75 (-1.90%) | 1,600 |
| 27 Feb 2006 | JPY | 712.5 | 725 | 712.5 | 725 | 725 | +13.75 (+1.93%) | 2,400 |
| 24 Feb 2006 | JPY | 711.25 | 711.25 | 711.25 | 711.25 | 711.25 | +23.75 (+3.45%) | 800 |
| 23 Feb 2006 | JPY | 687.5 | 700 | 687.5 | 687.5 | 687.5 | +37.5 (+5.77%) | 3,200 |
| 22 Feb 2006 | JPY | 637.5 | 650 | 637.5 | 650 | 650 | +12.5 (+1.96%) | 2,400 |
| 21 Feb 2006 | JPY | 603.75 | 637.5 | 603.75 | 637.5 | 637.5 | +8.75 (+1.39%) | 4,000 |
| 20 Feb 2006 | JPY | 687.5 | 706.25 | 628.75 | 628.75 | 628.75 | 0.0 (0.0%) | 10,400 |
| 17 Feb 2006 | JPY | 675 | 675 | 625 | 628.75 | 628.75 | -58.75 (-8.55%) | 4,000 |
| 16 Feb 2006 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 800 |
| 15 Feb 2006 | JPY | 702.5 | 702.5 | 687.5 | 687.5 | 687.5 | -12.5 (-1.79%) | 11,200 |
| 14 Feb 2006 | JPY | 728.75 | 728.75 | 700 | 700 | 700 | -28.75 (-3.95%) | 3,200 |
| 13 Feb 2006 | JPY | 770 | 770 | 728.75 | 728.75 | 728.75 | -58.75 (-7.46%) | 4,000 |
