| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 592.5 | 600 | 592.5 | 600 | 600 | +8.75 (+1.48%) | 4,000 |
| 17 Nov 2005 | JPY | 593.75 | 593.75 | 587.5 | 591.25 | 591.25 | -7.5 (-1.25%) | 21,600 |
| 16 Nov 2005 | JPY | 593.75 | 600 | 593.75 | 598.75 | 598.75 | +11.25 (+1.91%) | 9,600 |
| 15 Nov 2005 | JPY | 585 | 596.25 | 585 | 587.5 | 587.5 | +17.5 (+3.07%) | 20,800 |
| 14 Nov 2005 | JPY | 570 | 570 | 570 | 570 | 570 | -6.25 (-1.08%) | 800 |
| 11 Nov 2005 | JPY | 576.25 | 576.25 | 576.25 | 576.25 | 576.25 | +2.5 (+0.44%) | 2,400 |
| 10 Nov 2005 | JPY | 572.5 | 576.25 | 572.5 | 573.75 | 573.75 | +8.75 (+1.55%) | 4,800 |
| 9 Nov 2005 | JPY | 568.75 | 571.25 | 561.25 | 565 | 565 | -6.25 (-1.09%) | 4,800 |
| 8 Nov 2005 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | +3.75 (+0.66%) | 800 |
| 4 Nov 2005 | JPY | 558.75 | 567.5 | 558.75 | 567.5 | 567.5 | +12.5 (+2.25%) | 3,200 |
| 3 Nov 2005 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 2,400 |
| 1 Nov 2005 | JPY | 553.75 | 553.75 | 550 | 550 | 550 | 0.0 (0.0%) | 6,400 |
| 31 Oct 2005 | JPY | 550 | 556.25 | 550 | 550 | 550 | -12.5 (-2.22%) | 24,000 |
| 28 Oct 2005 | JPY | 568.75 | 568.75 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 5,600 |
| 27 Oct 2005 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +5 (+0.90%) | 2,400 |
| 26 Oct 2005 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 800 |
| 25 Oct 2005 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -1.25 (-0.22%) | 3,200 |
| 21 Oct 2005 | JPY | 562.5 | 562.5 | 558.75 | 558.75 | 558.75 | -3.75 (-0.67%) | 2,400 |
| 20 Oct 2005 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | JPY | 558.75 | 562.5 | 552.5 | 562.5 | 562.5 | +3.75 (+0.67%) | 7,200 |
| 18 Oct 2005 | JPY | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | 0.0 (0.0%) | 2,400 |
| 17 Oct 2005 | JPY | 560 | 560 | 558.75 | 558.75 | 558.75 | -2.5 (-0.45%) | 2,400 |
| 14 Oct 2005 | JPY | 563.75 | 563.75 | 561.25 | 561.25 | 561.25 | +1.25 (+0.22%) | 1,600 |
| 13 Oct 2005 | JPY | 562.5 | 562.5 | 550 | 560 | 560 | -11.25 (-1.97%) | 21,600 |
| 12 Oct 2005 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0 (0.0%) | 0 |
