| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | JPY | 568.75 | 571.25 | 568.75 | 571.25 | 571.25 | -16.25 (-2.77%) | 4,800 |
| 5 Oct 2005 | JPY | 595 | 595 | 587.5 | 587.5 | 587.5 | -6.25 (-1.05%) | 5,600 |
| 4 Oct 2005 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | +5 (+0.85%) | 4,000 |
| 3 Oct 2005 | JPY | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | +13.75 (+2.39%) | 800 |
| 30 Sep 2005 | JPY | 588.75 | 588.75 | 575 | 575 | 575 | -18.75 (-3.16%) | 6,400 |
| 29 Sep 2005 | JPY | 600 | 600 | 593.75 | 593.75 | 593.75 | -6.25 (-1.04%) | 4,000 |
| 28 Sep 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | JPY | 606.25 | 606.25 | 600 | 600 | 600 | 0.0 (0.0%) | 3,200 |
| 26 Sep 2005 | JPY | 612.5 | 612.5 | 593.75 | 600 | 600 | +12.5 (+2.13%) | 6,400 |
| 23 Sep 2005 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 600 | 600 | 587.5 | 587.5 | 587.5 | -12.5 (-2.08%) | 2,400 |
| 21 Sep 2005 | JPY | 606.25 | 606.25 | 600 | 600 | 600 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2005 | JPY | 600 | 600 | 600 | 600 | 600 | +1.25 (+0.21%) | 1,600 |
| 19 Sep 2005 | JPY | 598.75 | 598.75 | 598.75 | 598.75 | 598.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 600 | 600 | 593.75 | 598.75 | 598.75 | -1.25 (-0.21%) | 4,800 |
| 15 Sep 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | JPY | 593.75 | 600 | 593.75 | 600 | 600 | +12.5 (+2.13%) | 5,600 |
| 13 Sep 2005 | JPY | 590 | 590 | 587.5 | 587.5 | 587.5 | -6.25 (-1.05%) | 3,200 |
| 12 Sep 2005 | JPY | 591.25 | 593.75 | 590 | 593.75 | 593.75 | +6.25 (+1.06%) | 2,400 |
| 9 Sep 2005 | JPY | 581.25 | 587.5 | 581.25 | 587.5 | 587.5 | +1.25 (+0.21%) | 1,600 |
| 8 Sep 2005 | JPY | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | -1.25 (-0.21%) | 2,400 |
| 7 Sep 2005 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 1,600 |
| 6 Sep 2005 | JPY | 586.25 | 593.75 | 586.25 | 587.5 | 587.5 | -5 (-0.84%) | 6,400 |
| 5 Sep 2005 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 800 |
| 2 Sep 2005 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +5 (+0.85%) | 4,800 |
| 1 Sep 2005 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | +12.5 (+2.17%) | 1,600 |
| 31 Aug 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | JPY | 575 | 575 | 575 | 575 | 575 | -12.5 (-2.13%) | 4,800 |
