| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2005 | JPY | 576.25 | 576.25 | 576.25 | 576.25 | 576.25 | 0.0 (0.0%) | 800 |
| 13 Jul 2005 | JPY | 576.25 | 576.25 | 576.25 | 576.25 | 576.25 | 0.0 (0.0%) | 1,600 |
| 12 Jul 2005 | JPY | 576.25 | 576.25 | 576.25 | 576.25 | 576.25 | -2.5 (-0.43%) | 800 |
| 11 Jul 2005 | JPY | 576.25 | 578.75 | 576.25 | 578.75 | 578.75 | -7.5 (-1.28%) | 1,600 |
| 8 Jul 2005 | JPY | 580 | 586.25 | 580 | 586.25 | 586.25 | -18.75 (-3.10%) | 1,600 |
| 7 Jul 2005 | JPY | 605 | 606.25 | 605 | 605 | 605 | +5 (+0.83%) | 8,800 |
| 6 Jul 2005 | JPY | 592.5 | 600 | 592.5 | 600 | 600 | +12.5 (+2.13%) | 6,400 |
| 5 Jul 2005 | JPY | 590 | 590 | 587.5 | 587.5 | 587.5 | +2.5 (+0.43%) | 8,800 |
| 4 Jul 2005 | JPY | 578.75 | 585 | 578.75 | 585 | 585 | +11.25 (+1.96%) | 8,800 |
| 1 Jul 2005 | JPY | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | +5 (+0.88%) | 4,800 |
| 30 Jun 2005 | JPY | 567.5 | 568.75 | 567.5 | 568.75 | 568.75 | +6.25 (+1.11%) | 5,600 |
| 29 Jun 2005 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +3.75 (+0.67%) | 1,600 |
| 28 Jun 2005 | JPY | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | 0.0 (0.0%) | 800 |
| 27 Jun 2005 | JPY | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | 0.0 (0.0%) | 1,600 |
| 24 Jun 2005 | JPY | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | +8.75 (+1.59%) | 800 |
| 23 Jun 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | JPY | 556.25 | 556.25 | 550 | 550 | 550 | -18.75 (-3.30%) | 7,200 |
| 17 Jun 2005 | JPY | 568.75 | 568.75 | 568.75 | 568.75 | 568.75 | -6.25 (-1.09%) | 4,000 |
| 16 Jun 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 2,400 |
| 15 Jun 2005 | JPY | 575 | 575 | 573.75 | 575 | 575 | +1.25 (+0.22%) | 5,600 |
| 14 Jun 2005 | JPY | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | +2.5 (+0.44%) | 2,400 |
| 13 Jun 2005 | JPY | 572.5 | 573.75 | 568.75 | 571.25 | 571.25 | -2.5 (-0.44%) | 8,000 |
| 10 Jun 2005 | JPY | 575 | 575 | 571.25 | 573.75 | 573.75 | -38.75 (-6.33%) | 14,400 |
| 9 Jun 2005 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | +6.25 (+1.03%) | 800 |
| 8 Jun 2005 | JPY | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | JPY | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | +6.25 (+1.04%) | 800 |
| 6 Jun 2005 | JPY | 623.75 | 623.75 | 600 | 600 | 600 | -23.75 (-3.81%) | 6,400 |
| 3 Jun 2005 | JPY | 623.75 | 623.75 | 623.75 | 623.75 | 623.75 | +21.25 (+3.53%) | 1,600 |
