| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 615 | 621.25 | 615 | 621.25 | 621.25 | +5 (+0.81%) | 11,200 |
| 2 Mar 2005 | JPY | 616.25 | 616.25 | 616.25 | 616.25 | 616.25 | +5 (+0.82%) | 2,400 |
| 1 Mar 2005 | JPY | 605 | 611.25 | 605 | 611.25 | 611.25 | -13.75 (-2.20%) | 9,600 |
| 28 Feb 2005 | JPY | 623.75 | 625 | 622.5 | 625 | 625 | +3.75 (+0.60%) | 4,000 |
| 25 Feb 2005 | JPY | 621.25 | 621.25 | 621.25 | 621.25 | 621.25 | +12.5 (+2.05%) | 800 |
| 24 Feb 2005 | JPY | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | JPY | 608.75 | 608.75 | 607.5 | 608.75 | 608.75 | -2.5 (-0.41%) | 3,200 |
| 22 Feb 2005 | JPY | 611.25 | 611.25 | 611.25 | 611.25 | 611.25 | +5 (+0.82%) | 800 |
| 21 Feb 2005 | JPY | 623.75 | 623.75 | 606.25 | 606.25 | 606.25 | -18.75 (-3%) | 2,400 |
| 18 Feb 2005 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 800 |
| 17 Feb 2005 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | JPY | 627.5 | 627.5 | 625 | 625 | 625 | +6.25 (+1.01%) | 3,200 |
| 14 Feb 2005 | JPY | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | +5 (+0.81%) | 800 |
| 11 Feb 2005 | JPY | 613.75 | 613.75 | 613.75 | 613.75 | 613.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 613.75 | 613.75 | 613.75 | 613.75 | 613.75 | +1.25 (+0.20%) | 800 |
| 9 Feb 2005 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 800 |
| 8 Feb 2005 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 1,600 |
| 7 Feb 2005 | JPY | 601.25 | 612.5 | 601.25 | 612.5 | 612.5 | 0.0 (0.0%) | 4,800 |
| 4 Feb 2005 | JPY | 602.5 | 612.5 | 602.5 | 612.5 | 612.5 | +3.75 (+0.62%) | 6,400 |
| 3 Feb 2005 | JPY | 623.75 | 623.75 | 605 | 608.75 | 608.75 | -15 (-2.40%) | 3,200 |
| 2 Feb 2005 | JPY | 623.75 | 625 | 623.75 | 623.75 | 623.75 | +5 (+0.81%) | 5,600 |
| 1 Feb 2005 | JPY | 625 | 625 | 600 | 618.75 | 618.75 | -10 (-1.59%) | 5,600 |
| 31 Jan 2005 | JPY | 606.25 | 628.75 | 606.25 | 628.75 | 628.75 | -13.75 (-2.14%) | 7,200 |
| 28 Jan 2005 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | JPY | 625 | 642.5 | 625 | 642.5 | 642.5 | +17.5 (+2.80%) | 3,200 |
| 26 Jan 2005 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | JPY | 618.75 | 625 | 618.75 | 625 | 625 | +25 (+4.17%) | 1,600 |
| 24 Jan 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | JPY | 600 | 600 | 600 | 600 | 600 | -37.5 (-5.88%) | 15,200 |
