| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | JPY | 625 | 637.5 | 625 | 637.5 | 637.5 | +25 (+4.08%) | 3,200 |
| 19 Jan 2005 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -12.5 (-2%) | 1,600 |
| 17 Jan 2005 | JPY | 623.75 | 625 | 623.75 | 625 | 625 | -12.5 (-1.96%) | 1,600 |
| 14 Jan 2005 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | -7.5 (-1.16%) | 800 |
| 10 Jan 2005 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 645 | 645 | 645 | 645 | 645 | -30 (-4.44%) | 800 |
| 6 Jan 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | JPY | 675 | 675 | 675 | 675 | 675 | +6.25 (+0.93%) | 4,000 |
| 4 Jan 2005 | JPY | 668.75 | 668.75 | 668.75 | 668.75 | 668.75 | +25 (+3.88%) | 800 |
| 3 Jan 2005 | JPY | 643.75 | 643.75 | 643.75 | 643.75 | 643.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 643.75 | 643.75 | 643.75 | 643.75 | 643.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 643.75 | 643.75 | 643.75 | 643.75 | 643.75 | +6.25 (+0.98%) | 3,200 |
| 29 Dec 2004 | JPY | 638.75 | 638.75 | 637.5 | 637.5 | 637.5 | +6.25 (+0.99%) | 3,200 |
| 28 Dec 2004 | JPY | 631.25 | 631.25 | 631.25 | 631.25 | 631.25 | +6.25 (+1%) | 3,200 |
| 27 Dec 2004 | JPY | 611.25 | 625 | 611.25 | 625 | 625 | +18.75 (+3.09%) | 3,200 |
| 24 Dec 2004 | JPY | 616.25 | 622.5 | 606.25 | 606.25 | 606.25 | -5 (-0.82%) | 5,600 |
| 23 Dec 2004 | JPY | 611.25 | 611.25 | 611.25 | 611.25 | 611.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 606.25 | 611.25 | 606.25 | 611.25 | 611.25 | 0.0 (0.0%) | 8,800 |
| 21 Dec 2004 | JPY | 605 | 611.25 | 592.5 | 611.25 | 611.25 | -13.75 (-2.20%) | 4,000 |
| 20 Dec 2004 | JPY | 631.25 | 631.25 | 625 | 625 | 625 | 0.0 (0.0%) | 15,200 |
| 17 Dec 2004 | JPY | 617.5 | 625 | 617.5 | 625 | 625 | +12.5 (+2.04%) | 8,800 |
| 16 Dec 2004 | JPY | 592.5 | 625 | 592.5 | 612.5 | 612.5 | +25 (+4.26%) | 20,800 |
| 15 Dec 2004 | JPY | 585 | 587.5 | 585 | 587.5 | 587.5 | +7.5 (+1.29%) | 12,800 |
| 14 Dec 2004 | JPY | 575 | 580 | 575 | 580 | 580 | +16.25 (+2.88%) | 5,600 |
| 13 Dec 2004 | JPY | 581.25 | 581.25 | 563.75 | 563.75 | 563.75 | -23.75 (-4.04%) | 1,600 |
| 10 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
