| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 2,400 |
| 1 Dec 2004 | JPY | 572.5 | 587.5 | 572.5 | 587.5 | 587.5 | +20 (+3.52%) | 3,200 |
| 30 Nov 2004 | JPY | 561.25 | 567.5 | 560 | 567.5 | 567.5 | +12.5 (+2.25%) | 6,400 |
| 29 Nov 2004 | JPY | 543.75 | 555 | 543.75 | 555 | 555 | -7.5 (-1.33%) | 16,800 |
| 26 Nov 2004 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +10 (+1.81%) | 800 |
| 24 Nov 2004 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | -5 (-0.90%) | 6,400 |
| 23 Nov 2004 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 800 |
| 19 Nov 2004 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -23.75 (-4.09%) | 800 |
| 17 Nov 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | +30 (+5.44%) | 800 |
| 15 Nov 2004 | JPY | 551.25 | 551.25 | 551.25 | 551.25 | 551.25 | -11.25 (-2%) | 1,600 |
| 12 Nov 2004 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -25 (-4.26%) | 800 |
| 10 Nov 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 2,400 |
| 8 Nov 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | JPY | 592.5 | 592.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 2,400 |
| 4 Nov 2004 | JPY | 590 | 590 | 587.5 | 587.5 | 587.5 | +2.5 (+0.43%) | 10,400 |
| 3 Nov 2004 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 585 | 585 | 585 | 585 | 585 | +5 (+0.86%) | 2,400 |
| 1 Nov 2004 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 2,400 |
| 29 Oct 2004 | JPY | 580 | 580 | 580 | 580 | 580 | -7.5 (-1.28%) | 2,400 |
