| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | JPY | 552.5 | 587.5 | 552.5 | 587.5 | 587.5 | +12.5 (+2.17%) | 2,400 |
| 25 Oct 2004 | JPY | 546.25 | 575 | 546.25 | 575 | 575 | +5 (+0.88%) | 4,000 |
| 22 Oct 2004 | JPY | 558.75 | 570 | 558.75 | 570 | 570 | +10 (+1.79%) | 1,600 |
| 21 Oct 2004 | JPY | 560 | 560 | 560 | 560 | 560 | +10 (+1.82%) | 800 |
| 20 Oct 2004 | JPY | 538.75 | 550 | 538.75 | 550 | 550 | +12.5 (+2.33%) | 1,600 |
| 19 Oct 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | -12.5 (-2.27%) | 800 |
| 18 Oct 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | JPY | 550 | 550 | 550 | 550 | 550 | -6.25 (-1.12%) | 1,600 |
| 13 Oct 2004 | JPY | 562.5 | 562.5 | 556.25 | 556.25 | 556.25 | -25 (-4.30%) | 3,200 |
| 12 Oct 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | JPY | 587.5 | 587.5 | 581.25 | 581.25 | 581.25 | +18.75 (+3.33%) | 2,400 |
| 6 Oct 2004 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -30 (-5.06%) | 2,400 |
| 5 Oct 2004 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | JPY | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | +5 (+0.85%) | 800 |
| 1 Oct 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 5,600 |
| 30 Sep 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 2,400 |
| 29 Sep 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | +1.25 (+0.21%) | 2,400 |
| 28 Sep 2004 | JPY | 566.25 | 586.25 | 566.25 | 586.25 | 586.25 | 0.0 (0.0%) | 3,200 |
| 27 Sep 2004 | JPY | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | JPY | 571.25 | 586.25 | 570 | 586.25 | 586.25 | +5 (+0.86%) | 6,400 |
| 23 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 800 |
| 21 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | 0.0 (0.0%) | 800 |
| 16 Sep 2004 | JPY | 618.75 | 618.75 | 581.25 | 581.25 | 581.25 | -37.5 (-6.06%) | 2,400 |
| 15 Sep 2004 | JPY | 568.75 | 618.75 | 568.75 | 618.75 | 618.75 | +50 (+8.79%) | 2,400 |
