Fuso Dentsu Co. Ltd. Recent Share Price (TSE:7505)

TSE:7505 - Fuso Dentsu Co Ltd Fuso Dentsu Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	JPY	568.75	568.75	568.75	568.75	568.75	-6.25 (-1.09%)	800
13 Sep 2004	JPY	576.25	576.25	575	575	575	-13.75 (-2.34%)	1,600
10 Sep 2004	JPY	588.75	588.75	588.75	588.75	588.75	0.0 (0.0%)	0
9 Sep 2004	JPY	588.75	588.75	588.75	588.75	588.75	0.0 (0.0%)	0
8 Sep 2004	JPY	588.75	588.75	588.75	588.75	588.75	0.0 (0.0%)	0
7 Sep 2004	JPY	588.75	588.75	588.75	588.75	588.75	-6.25 (-1.05%)	800
6 Sep 2004	JPY	595	595	595	595	595	+5 (+0.85%)	1,600
3 Sep 2004	JPY	590	590	590	590	590	+5 (+0.85%)	800
2 Sep 2004	JPY	585	585	585	585	585	+5 (+0.86%)	1,600
1 Sep 2004	JPY	587.5	625	580	580	580	+5 (+0.87%)	5,600
31 Aug 2004	JPY	586.25	586.25	575	575	575	-6.25 (-1.08%)	5,600
30 Aug 2004	JPY	581.25	581.25	581.25	581.25	581.25	+6.25 (+1.09%)	800
27 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
26 Aug 2004	JPY	581.25	581.25	562.5	575	575	0.0 (0.0%)	4,000
25 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
24 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
23 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
20 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
19 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
18 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
17 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
16 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
13 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	0
12 Aug 2004	JPY	575	575	575	575	575	-12.5 (-2.13%)	800
11 Aug 2004	JPY	587.5	587.5	587.5	587.5	587.5	0.0 (0.0%)	0
10 Aug 2004	JPY	587.5	587.5	587.5	587.5	587.5	0.0 (0.0%)	0
9 Aug 2004	JPY	587.5	587.5	587.5	587.5	587.5	0.0 (0.0%)	800
6 Aug 2004	JPY	587.5	587.5	587.5	587.5	587.5	-31.25 (-5.05%)	800
5 Aug 2004	JPY	618.75	618.75	618.75	618.75	618.75	0.0 (0.0%)	0
4 Aug 2004	JPY	618.75	618.75	618.75	618.75	618.75	0.0 (0.0%)	1,600