| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2004 | JPY | 626.25 | 626.25 | 600 | 618.75 | 618.75 | -2.5 (-0.40%) | 4,800 |
| 2 Aug 2004 | JPY | 621.25 | 621.25 | 621.25 | 621.25 | 621.25 | +5 (+0.81%) | 800 |
| 30 Jul 2004 | JPY | 616.25 | 616.25 | 616.25 | 616.25 | 616.25 | +5 (+0.82%) | 2,400 |
| 29 Jul 2004 | JPY | 611.25 | 611.25 | 611.25 | 611.25 | 611.25 | +5 (+0.82%) | 1,600 |
| 28 Jul 2004 | JPY | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | -43.75 (-6.73%) | 800 |
| 27 Jul 2004 | JPY | 600 | 650 | 600 | 650 | 650 | -37.5 (-5.45%) | 16,800 |
| 26 Jul 2004 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +93.75 (+15.79%) | 2,400 |
| 23 Jul 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0 (0.0%) | 800 |
| 21 Jul 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0 (0.0%) | 800 |
| 20 Jul 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | -1.25 (-0.21%) | 800 |
| 15 Jul 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 800 |
| 14 Jul 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 800 |
| 13 Jul 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | JPY | 595 | 595 | 595 | 595 | 595 | -17.5 (-2.86%) | 1,600 |
| 9 Jul 2004 | JPY | 617.5 | 617.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 10,400 |
| 8 Jul 2004 | JPY | 605 | 612.5 | 605 | 612.5 | 612.5 | +12.5 (+2.08%) | 8,800 |
| 7 Jul 2004 | JPY | 592.5 | 600 | 592.5 | 600 | 600 | +12.5 (+2.13%) | 3,200 |
| 6 Jul 2004 | JPY | 605 | 605 | 587.5 | 587.5 | 587.5 | -12.5 (-2.08%) | 13,600 |
| 5 Jul 2004 | JPY | 593.75 | 600 | 593.75 | 600 | 600 | +12.5 (+2.13%) | 1,600 |
| 2 Jul 2004 | JPY | 586.25 | 587.5 | 586.25 | 587.5 | 587.5 | +6.25 (+1.08%) | 3,200 |
| 1 Jul 2004 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | +5 (+0.87%) | 2,400 |
| 30 Jun 2004 | JPY | 590 | 590 | 576.25 | 576.25 | 576.25 | -8.75 (-1.50%) | 4,000 |
| 29 Jun 2004 | JPY | 585 | 585 | 585 | 585 | 585 | +2.5 (+0.43%) | 4,000 |
| 28 Jun 2004 | JPY | 580 | 582.5 | 580 | 582.5 | 582.5 | +1.25 (+0.22%) | 4,800 |
| 25 Jun 2004 | JPY | 576.25 | 581.25 | 575 | 581.25 | 581.25 | +13.75 (+2.42%) | 2,400 |
| 24 Jun 2004 | JPY | 573.75 | 573.75 | 548.75 | 567.5 | 567.5 | -1.25 (-0.22%) | 9,600 |
| 23 Jun 2004 | JPY | 567.5 | 568.75 | 567.5 | 568.75 | 568.75 | +6.25 (+1.11%) | 7,200 |
