| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +6.25 (+1.12%) | 800 |
| 21 Jun 2004 | JPY | 550 | 556.25 | 550 | 556.25 | 556.25 | +12.5 (+2.30%) | 2,400 |
| 18 Jun 2004 | JPY | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | JPY | 581.25 | 581.25 | 543.75 | 543.75 | 543.75 | +8.75 (+1.64%) | 1,600 |
| 16 Jun 2004 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 800 |
| 11 Jun 2004 | JPY | 535 | 535 | 535 | 535 | 535 | -8.75 (-1.61%) | 1,600 |
| 10 Jun 2004 | JPY | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | JPY | 537.5 | 543.75 | 537.5 | 543.75 | 543.75 | +6.25 (+1.16%) | 4,800 |
| 8 Jun 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +2.5 (+0.47%) | 1,600 |
| 4 Jun 2004 | JPY | 535 | 535 | 535 | 535 | 535 | -13.75 (-2.51%) | 2,400 |
| 3 Jun 2004 | JPY | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | +5 (+0.92%) | 3,200 |
| 2 Jun 2004 | JPY | 532.5 | 543.75 | 532.5 | 543.75 | 543.75 | +17.5 (+3.33%) | 3,200 |
| 1 Jun 2004 | JPY | 553.75 | 553.75 | 526.25 | 526.25 | 526.25 | -22.5 (-4.10%) | 4,800 |
| 31 May 2004 | JPY | 543.75 | 548.75 | 525 | 548.75 | 548.75 | +10 (+1.86%) | 5,600 |
| 28 May 2004 | JPY | 538.75 | 538.75 | 538.75 | 538.75 | 538.75 | -5 (-0.92%) | 800 |
| 27 May 2004 | JPY | 537.5 | 543.75 | 537.5 | 543.75 | 543.75 | +6.25 (+1.16%) | 4,800 |
| 26 May 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 25 May 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 24 May 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 21 May 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +12.5 (+2.38%) | 1,600 |
| 20 May 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 19 May 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 18 May 2004 | JPY | 525 | 525 | 525 | 525 | 525 | -13.75 (-2.55%) | 2,400 |
| 17 May 2004 | JPY | 538.75 | 538.75 | 538.75 | 538.75 | 538.75 | 0.0 (0.0%) | 0 |
| 14 May 2004 | JPY | 537.5 | 538.75 | 537.5 | 538.75 | 538.75 | -11.25 (-2.05%) | 1,600 |
| 13 May 2004 | JPY | 550 | 550 | 550 | 550 | 550 | -12.5 (-2.22%) | 800 |
| 12 May 2004 | JPY | 562.5 | 563.75 | 562.5 | 562.5 | 562.5 | -25 (-4.26%) | 5,600 |
