| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2004 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 10 May 2004 | JPY | 593.75 | 593.75 | 587.5 | 587.5 | 587.5 | -6.25 (-1.05%) | 7,200 |
| 7 May 2004 | JPY | 593.75 | 593.75 | 593.75 | 593.75 | 593.75 | +5 (+0.85%) | 4,800 |
| 6 May 2004 | JPY | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | +5 (+0.86%) | 2,400 |
| 5 May 2004 | JPY | 583.75 | 583.75 | 583.75 | 583.75 | 583.75 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 583.75 | 583.75 | 583.75 | 583.75 | 583.75 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 583.75 | 583.75 | 583.75 | 583.75 | 583.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 585 | 585 | 583.75 | 583.75 | 583.75 | +5 (+0.86%) | 1,600 |
| 29 Apr 2004 | JPY | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 581.25 | 581.25 | 578.75 | 578.75 | 578.75 | -2.5 (-0.43%) | 2,400 |
| 27 Apr 2004 | JPY | 573.75 | 581.25 | 573.75 | 581.25 | 581.25 | +7.5 (+1.31%) | 4,800 |
| 26 Apr 2004 | JPY | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | 0.0 (0.0%) | 800 |
| 23 Apr 2004 | JPY | 578.75 | 578.75 | 562.5 | 573.75 | 573.75 | -33.75 (-5.56%) | 24,000 |
| 22 Apr 2004 | JPY | 582.5 | 607.5 | 582.5 | 607.5 | 607.5 | +25 (+4.29%) | 1,600 |
| 21 Apr 2004 | JPY | 577.5 | 582.5 | 577.5 | 582.5 | 582.5 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2004 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +25 (+4.48%) | 1,600 |
| 19 Apr 2004 | JPY | 552.5 | 557.5 | 552.5 | 557.5 | 557.5 | +1.25 (+0.22%) | 2,400 |
| 16 Apr 2004 | JPY | 557.5 | 557.5 | 556.25 | 556.25 | 556.25 | -3.75 (-0.67%) | 6,400 |
| 15 Apr 2004 | JPY | 560 | 563.75 | 560 | 560 | 560 | 0.0 (0.0%) | 10,400 |
| 14 Apr 2004 | JPY | 557.5 | 560 | 557.5 | 560 | 560 | +3.75 (+0.67%) | 2,400 |
| 13 Apr 2004 | JPY | 556.25 | 556.25 | 556.25 | 556.25 | 556.25 | 0.0 (0.0%) | 4,000 |
| 12 Apr 2004 | JPY | 581.25 | 581.25 | 550 | 556.25 | 556.25 | +12.5 (+2.30%) | 3,200 |
| 9 Apr 2004 | JPY | 560 | 560 | 537.5 | 543.75 | 543.75 | -17.5 (-3.12%) | 16,800 |
| 8 Apr 2004 | JPY | 562.5 | 562.5 | 561.25 | 561.25 | 561.25 | -1.25 (-0.22%) | 2,400 |
| 7 Apr 2004 | JPY | 553.75 | 562.5 | 552.5 | 562.5 | 562.5 | +12.5 (+2.27%) | 18,400 |
| 6 Apr 2004 | JPY | 551.25 | 551.25 | 550 | 550 | 550 | 0.0 (0.0%) | 3,200 |
| 5 Apr 2004 | JPY | 561.25 | 561.25 | 543.75 | 550 | 550 | +6.25 (+1.15%) | 4,000 |
| 2 Apr 2004 | JPY | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | 0.0 (0.0%) | 800 |
| 1 Apr 2004 | JPY | 557.5 | 557.5 | 543.75 | 543.75 | 543.75 | -12.5 (-2.25%) | 1,600 |
| 31 Mar 2004 | JPY | 553.75 | 556.25 | 553.75 | 556.25 | 556.25 | +7.5 (+1.37%) | 4,000 |
