| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 540 | 540 | 532.5 | 532.5 | 532.5 | -3.75 (-0.70%) | 9,600 |
| 17 Mar 2004 | JPY | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | -13.75 (-2.50%) | 2,400 |
| 16 Mar 2004 | JPY | 532.5 | 550 | 532.5 | 550 | 550 | +20 (+3.77%) | 4,000 |
| 15 Mar 2004 | JPY | 531.25 | 531.25 | 528.75 | 530 | 530 | -2.5 (-0.47%) | 4,000 |
| 12 Mar 2004 | JPY | 531.25 | 532.5 | 531.25 | 532.5 | 532.5 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 10,400 |
| 10 Mar 2004 | JPY | 531.25 | 532.5 | 531.25 | 532.5 | 532.5 | +1.25 (+0.24%) | 2,400 |
| 9 Mar 2004 | JPY | 526.25 | 531.25 | 526.25 | 531.25 | 531.25 | +7.5 (+1.43%) | 1,600 |
| 8 Mar 2004 | JPY | 522.5 | 523.75 | 521.25 | 523.75 | 523.75 | +2.5 (+0.48%) | 5,600 |
| 5 Mar 2004 | JPY | 513.75 | 521.25 | 513.75 | 521.25 | 521.25 | +8.75 (+1.71%) | 13,600 |
| 4 Mar 2004 | JPY | 530 | 530 | 512.5 | 512.5 | 512.5 | -11.25 (-2.15%) | 13,600 |
| 3 Mar 2004 | JPY | 530 | 530 | 522.5 | 523.75 | 523.75 | +6.25 (+1.21%) | 4,800 |
| 2 Mar 2004 | JPY | 516.25 | 517.5 | 516.25 | 517.5 | 517.5 | +6.25 (+1.22%) | 3,200 |
| 1 Mar 2004 | JPY | 512.5 | 512.5 | 511.25 | 511.25 | 511.25 | +5 (+0.99%) | 2,400 |
| 27 Feb 2004 | JPY | 501.25 | 506.25 | 501.25 | 506.25 | 506.25 | +3.75 (+0.75%) | 2,400 |
| 26 Feb 2004 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | +1.25 (+0.25%) | 800 |
| 25 Feb 2004 | JPY | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | +1.25 (+0.25%) | 800 |
| 24 Feb 2004 | JPY | 512.5 | 512.5 | 500 | 500 | 500 | -10 (-1.96%) | 1,600 |
| 23 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,400 |
| 20 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | -6.25 (-1.21%) | 800 |
| 19 Feb 2004 | JPY | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | 0.0 (0.0%) | 800 |
| 18 Feb 2004 | JPY | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | +1.25 (+0.24%) | 800 |
| 17 Feb 2004 | JPY | 513.75 | 515 | 513.75 | 515 | 515 | +1.25 (+0.24%) | 1,600 |
| 16 Feb 2004 | JPY | 507.5 | 513.75 | 507.5 | 513.75 | 513.75 | -18.75 (-3.52%) | 2,400 |
| 13 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 800 |
