Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | -6.25 (-1.21%) | 800 |
19 Feb 2004 | JPY | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | 0.0 (0.0%) | 800 |
18 Feb 2004 | JPY | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | +1.25 (+0.24%) | 800 |
17 Feb 2004 | JPY | 513.75 | 515 | 513.75 | 515 | 515 | +1.25 (+0.24%) | 1,600 |
16 Feb 2004 | JPY | 507.5 | 513.75 | 507.5 | 513.75 | 513.75 | -18.75 (-3.52%) | 2,400 |
13 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | 0.0 (0.0%) | 800 |