Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,677 | 1,677 | 1,663 | 1,663 | 1,663 | +1 (+0.06%) | 1,400 |
30 Apr 2024 | JPY | 1,677 | 1,677 | 1,661 | 1,662 | 1,662 | 0.0 (0.0%) | 2,000 |
26 Apr 2024 | JPY | 1,669 | 1,679 | 1,653 | 1,662 | 1,662 | -18 (-1.07%) | 4,400 |
25 Apr 2024 | JPY | 1,662 | 1,693 | 1,656 | 1,680 | 1,680 | +20 (+1.20%) | 4,900 |
24 Apr 2024 | JPY | 1,661 | 1,661 | 1,641 | 1,660 | 1,660 | -2 (-0.12%) | 2,900 |
23 Apr 2024 | JPY | 1,628 | 1,663 | 1,628 | 1,662 | 1,662 | +55 (+3.42%) | 2,100 |
22 Apr 2024 | JPY | 1,591 | 1,663 | 1,591 | 1,607 | 1,607 | +15 (+0.94%) | 7,400 |
19 Apr 2024 | JPY | 1,596 | 1,596 | 1,585 | 1,592 | 1,592 | -7 (-0.44%) | 1,300 |
18 Apr 2024 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | +5 (+0.31%) | 400 |
17 Apr 2024 | JPY | 1,596 | 1,596 | 1,590 | 1,594 | 1,594 | -7 (-0.44%) | 1,100 |
16 Apr 2024 | JPY | 1,605 | 1,605 | 1,594 | 1,601 | 1,601 | 0.0 (0.0%) | 1,400 |
15 Apr 2024 | JPY | 1,597 | 1,610 | 1,597 | 1,601 | 1,601 | +1 (+0.06%) | 1,000 |
12 Apr 2024 | JPY | 1,571 | 1,600 | 1,551 | 1,600 | 1,600 | +39 (+2.50%) | 2,300 |
11 Apr 2024 | JPY | 1,560 | 1,566 | 1,560 | 1,561 | 1,561 | +4 (+0.26%) | 1,600 |
10 Apr 2024 | JPY | 1,560 | 1,581 | 1,557 | 1,557 | 1,557 | +4 (+0.26%) | 2,000 |
9 Apr 2024 | JPY | 1,566 | 1,566 | 1,553 | 1,553 | 1,553 | -15 (-0.96%) | 400 |
8 Apr 2024 | JPY | 1,537 | 1,568 | 1,537 | 1,568 | 1,568 | +24 (+1.55%) | 2,200 |
5 Apr 2024 | JPY | 1,518 | 1,544 | 1,518 | 1,544 | 1,544 | -14 (-0.90%) | 1,900 |
4 Apr 2024 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 300 |
3 Apr 2024 | JPY | 1,562 | 1,562 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 300 |
2 Apr 2024 | JPY | 1,573 | 1,580 | 1,558 | 1,558 | 1,558 | -17 (-1.08%) | 900 |
1 Apr 2024 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +14 (+0.90%) | 1,700 |
29 Mar 2024 | JPY | 1,553 | 1,575 | 1,553 | 1,561 | 1,561 | -27 (-1.70%) | 1,800 |
28 Mar 2024 | JPY | 1,599 | 1,599 | 1,561 | 1,588 | 1,588 | -11 (-0.69%) | 1,900 |
27 Mar 2024 | JPY | 1,599 | 1,599 | 1,566 | 1,599 | 1,599 | +3 (+0.19%) | 1,700 |
26 Mar 2024 | JPY | 1,597 | 1,597 | 1,562 | 1,596 | 1,596 | +10 (+0.63%) | 2,400 |
25 Mar 2024 | JPY | 1,566 | 1,586 | 1,560 | 1,586 | 1,586 | +13 (+0.83%) | 2,200 |
22 Mar 2024 | JPY | 1,560 | 1,573 | 1,560 | 1,573 | 1,573 | +13 (+0.83%) | 800 |
21 Mar 2024 | JPY | 1,524 | 1,560 | 1,524 | 1,560 | 1,560 | +38 (+2.50%) | 2,000 |
19 Mar 2024 | JPY | 1,513 | 1,522 | 1,513 | 1,522 | 1,522 | +5 (+0.33%) | 700 |