Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,485 | 1,485 | 1,475 | 1,481 | 1,481 | -4 (-0.27%) | 1,000 |
8 Mar 2024 | JPY | 1,485 | 1,496 | 1,471 | 1,485 | 1,485 | -5 (-0.34%) | 1,100 |
7 Mar 2024 | JPY | 1,504 | 1,504 | 1,470 | 1,490 | 1,490 | -14 (-0.93%) | 1,300 |
6 Mar 2024 | JPY | 1,483 | 1,504 | 1,483 | 1,504 | 1,504 | +4 (+0.27%) | 600 |
5 Mar 2024 | JPY | 1,478 | 1,500 | 1,478 | 1,500 | 1,500 | -9 (-0.60%) | 4,500 |
4 Mar 2024 | JPY | 1,535 | 1,535 | 1,506 | 1,509 | 1,509 | -26 (-1.69%) | 700 |
1 Mar 2024 | JPY | 1,542 | 1,542 | 1,535 | 1,535 | 1,535 | -32 (-2.04%) | 200 |
29 Feb 2024 | JPY | 1,588 | 1,588 | 1,540 | 1,567 | 1,567 | -8 (-0.51%) | 700 |
28 Feb 2024 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 900 |
27 Feb 2024 | JPY | 1,575 | 1,575 | 1,565 | 1,570 | 1,570 | +5 (+0.32%) | 1,200 |
26 Feb 2024 | JPY | 1,548 | 1,565 | 1,530 | 1,565 | 1,565 | +26 (+1.69%) | 7,600 |
22 Feb 2024 | JPY | 1,514 | 1,539 | 1,514 | 1,539 | 1,539 | +26 (+1.72%) | 2,800 |
21 Feb 2024 | JPY | 1,501 | 1,513 | 1,476 | 1,513 | 1,513 | +15 (+1.00%) | 1,500 |
20 Feb 2024 | JPY | 1,501 | 1,516 | 1,497 | 1,498 | 1,498 | -2 (-0.13%) | 2,100 |
19 Feb 2024 | JPY | 1,496 | 1,500 | 1,475 | 1,500 | 1,500 | +25 (+1.69%) | 1,200 |
16 Feb 2024 | JPY | 1,528 | 1,528 | 1,460 | 1,475 | 1,475 | -1 (-0.07%) | 1,200 |
15 Feb 2024 | JPY | 1,499 | 1,499 | 1,464 | 1,476 | 1,476 | -27 (-1.80%) | 900 |
14 Feb 2024 | JPY | 1,515 | 1,542 | 1,503 | 1,503 | 1,503 | -12 (-0.79%) | 1,500 |
13 Feb 2024 | JPY | 1,450 | 1,515 | 1,450 | 1,515 | 1,515 | +85 (+5.94%) | 7,300 |
9 Feb 2024 | JPY | 1,426 | 1,430 | 1,426 | 1,430 | 1,430 | -2 (-0.14%) | 400 |
8 Feb 2024 | JPY | 1,440 | 1,440 | 1,432 | 1,432 | 1,432 | -9 (-0.62%) | 400 |
7 Feb 2024 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | -9 (-0.62%) | 400 |
6 Feb 2024 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
5 Feb 2024 | JPY | 1,453 | 1,453 | 1,450 | 1,450 | 1,450 | -11 (-0.75%) | 1,300 |
2 Feb 2024 | JPY | 1,462 | 1,462 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 700 |
1 Feb 2024 | JPY | 1,443 | 1,461 | 1,443 | 1,461 | 1,461 | +16 (+1.11%) | 400 |
31 Jan 2024 | JPY | 1,450 | 1,450 | 1,445 | 1,445 | 1,445 | -3 (-0.21%) | 200 |
30 Jan 2024 | JPY | 1,460 | 1,460 | 1,446 | 1,448 | 1,448 | -4 (-0.28%) | 1,300 |
29 Jan 2024 | JPY | 1,464 | 1,464 | 1,447 | 1,452 | 1,452 | -3 (-0.21%) | 1,300 |
26 Jan 2024 | JPY | 1,462 | 1,462 | 1,439 | 1,455 | 1,455 | -7 (-0.48%) | 2,200 |