Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,335 | 1,335 | 1,333 | 1,333 | 1,333 | -2 (-0.15%) | 800 |
30 Nov 2023 | JPY | 1,344 | 1,344 | 1,333 | 1,335 | 1,335 | -9 (-0.67%) | 600 |
29 Nov 2023 | JPY | 1,347 | 1,347 | 1,332 | 1,344 | 1,344 | -3 (-0.22%) | 2,100 |
28 Nov 2023 | JPY | 1,348 | 1,348 | 1,347 | 1,347 | 1,347 | +12 (+0.90%) | 1,600 |
27 Nov 2023 | JPY | 1,359 | 1,360 | 1,332 | 1,335 | 1,335 | -17 (-1.26%) | 3,800 |
24 Nov 2023 | JPY | 1,318 | 1,357 | 1,316 | 1,352 | 1,352 | +44 (+3.36%) | 3,300 |
22 Nov 2023 | JPY | 1,313 | 1,323 | 1,308 | 1,308 | 1,308 | -1 (-0.08%) | 500 |
21 Nov 2023 | JPY | 1,301 | 1,315 | 1,301 | 1,309 | 1,309 | +21 (+1.63%) | 1,800 |
20 Nov 2023 | JPY | 1,297 | 1,297 | 1,287 | 1,288 | 1,288 | -2 (-0.16%) | 3,900 |
17 Nov 2023 | JPY | 1,302 | 1,304 | 1,283 | 1,290 | 1,290 | -12 (-0.92%) | 4,800 |
16 Nov 2023 | JPY | 1,315 | 1,317 | 1,301 | 1,302 | 1,302 | -13 (-0.99%) | 2,700 |
15 Nov 2023 | JPY | 1,345 | 1,345 | 1,314 | 1,315 | 1,315 | -30 (-2.23%) | 3,300 |
14 Nov 2023 | JPY | 1,380 | 1,380 | 1,336 | 1,345 | 1,345 | -35 (-2.54%) | 3,100 |
13 Nov 2023 | JPY | 1,350 | 1,408 | 1,350 | 1,380 | 1,380 | -34 (-2.40%) | 2,300 |
10 Nov 2023 | JPY | 1,400 | 1,415 | 1,385 | 1,414 | 1,414 | +9 (+0.64%) | 3,000 |
9 Nov 2023 | JPY | 1,404 | 1,415 | 1,403 | 1,405 | 1,405 | -8 (-0.57%) | 1,500 |
8 Nov 2023 | JPY | 1,422 | 1,422 | 1,411 | 1,413 | 1,413 | -9 (-0.63%) | 900 |
7 Nov 2023 | JPY | 1,430 | 1,430 | 1,411 | 1,422 | 1,422 | +3 (+0.21%) | 400 |
6 Nov 2023 | JPY | 1,422 | 1,422 | 1,403 | 1,419 | 1,419 | -2 (-0.14%) | 1,700 |
2 Nov 2023 | JPY | 1,437 | 1,437 | 1,411 | 1,421 | 1,421 | -16 (-1.11%) | 1,100 |
1 Nov 2023 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | +27 (+1.91%) | 400 |
31 Oct 2023 | JPY | 1,407 | 1,410 | 1,406 | 1,410 | 1,410 | -7 (-0.49%) | 600 |
30 Oct 2023 | JPY | 1,424 | 1,431 | 1,417 | 1,417 | 1,417 | -7 (-0.49%) | 1,500 |
27 Oct 2023 | JPY | 1,424 | 1,424 | 1,411 | 1,424 | 1,424 | +14 (+0.99%) | 1,500 |
26 Oct 2023 | JPY | 1,398 | 1,410 | 1,380 | 1,410 | 1,410 | +15 (+1.08%) | 3,600 |
25 Oct 2023 | JPY | 1,370 | 1,395 | 1,364 | 1,395 | 1,395 | +26 (+1.90%) | 2,500 |
24 Oct 2023 | JPY | 1,370 | 1,370 | 1,358 | 1,369 | 1,369 | -4 (-0.29%) | 600 |
23 Oct 2023 | JPY | 1,380 | 1,380 | 1,365 | 1,373 | 1,373 | -5 (-0.36%) | 2,000 |
20 Oct 2023 | JPY | 1,377 | 1,384 | 1,376 | 1,378 | 1,378 | -6 (-0.43%) | 600 |
19 Oct 2023 | JPY | 1,375 | 1,384 | 1,375 | 1,384 | 1,384 | +9 (+0.65%) | 1,200 |