Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 1,600 |
6 Jun 2024 | JPY | 1,685 | 1,690 | 1,685 | 1,690 | 1,690 | +20 (+1.20%) | 700 |
5 Jun 2024 | JPY | 1,680 | 1,682 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,100 |
4 Jun 2024 | JPY | 1,667 | 1,680 | 1,661 | 1,680 | 1,680 | +11 (+0.66%) | 2,500 |
3 Jun 2024 | JPY | 1,660 | 1,670 | 1,655 | 1,669 | 1,669 | +12 (+0.72%) | 2,800 |
31 May 2024 | JPY | 1,668 | 1,675 | 1,620 | 1,657 | 1,657 | -10 (-0.60%) | 4,900 |
30 May 2024 | JPY | 1,664 | 1,672 | 1,659 | 1,667 | 1,667 | -6 (-0.36%) | 800 |
29 May 2024 | JPY | 1,668 | 1,675 | 1,668 | 1,673 | 1,673 | +21 (+1.27%) | 1,400 |
28 May 2024 | JPY | 1,677 | 1,677 | 1,652 | 1,652 | 1,652 | -25 (-1.49%) | 2,300 |
27 May 2024 | JPY | 1,684 | 1,684 | 1,649 | 1,677 | 1,677 | +7 (+0.42%) | 7,500 |
24 May 2024 | JPY | 1,648 | 1,670 | 1,648 | 1,670 | 1,670 | +25 (+1.52%) | 700 |
23 May 2024 | JPY | 1,644 | 1,647 | 1,642 | 1,645 | 1,645 | +30 (+1.86%) | 1,300 |
22 May 2024 | JPY | 1,630 | 1,630 | 1,605 | 1,615 | 1,615 | -30 (-1.82%) | 4,500 |
21 May 2024 | JPY | 1,604 | 1,645 | 1,604 | 1,645 | 1,645 | +32 (+1.98%) | 900 |
20 May 2024 | JPY | 1,599 | 1,613 | 1,593 | 1,613 | 1,613 | +23 (+1.45%) | 3,000 |
17 May 2024 | JPY | 1,590 | 1,592 | 1,582 | 1,590 | 1,590 | 0.0 (0.0%) | 1,800 |
16 May 2024 | JPY | 1,599 | 1,601 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 1,400 |
15 May 2024 | JPY | 1,594 | 1,600 | 1,580 | 1,590 | 1,590 | -7 (-0.44%) | 3,800 |
14 May 2024 | JPY | 1,635 | 1,635 | 1,589 | 1,597 | 1,597 | -41 (-2.50%) | 4,800 |
13 May 2024 | JPY | 1,689 | 1,690 | 1,638 | 1,638 | 1,638 | -42 (-2.50%) | 7,600 |
10 May 2024 | JPY | 1,690 | 1,694 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 2,900 |
9 May 2024 | JPY | 1,663 | 1,680 | 1,663 | 1,680 | 1,680 | +5 (+0.30%) | 400 |
8 May 2024 | JPY | 1,684 | 1,685 | 1,672 | 1,675 | 1,675 | -1 (-0.06%) | 1,400 |
7 May 2024 | JPY | 1,661 | 1,693 | 1,661 | 1,676 | 1,676 | +21 (+1.27%) | 1,800 |
2 May 2024 | JPY | 1,660 | 1,677 | 1,655 | 1,655 | 1,655 | -8 (-0.48%) | 600 |
1 May 2024 | JPY | 1,677 | 1,677 | 1,663 | 1,663 | 1,663 | +1 (+0.06%) | 1,400 |
30 Apr 2024 | JPY | 1,677 | 1,677 | 1,661 | 1,662 | 1,662 | 0.0 (0.0%) | 2,000 |
26 Apr 2024 | JPY | 1,669 | 1,679 | 1,653 | 1,662 | 1,662 | -18 (-1.07%) | 4,400 |
25 Apr 2024 | JPY | 1,662 | 1,693 | 1,656 | 1,680 | 1,680 | +20 (+1.20%) | 4,900 |
24 Apr 2024 | JPY | 1,661 | 1,661 | 1,641 | 1,660 | 1,660 | -2 (-0.12%) | 2,900 |